FOFAR Historical Data

FOFAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00084
-1.18%
$840,000 $268,591
Feb 17, 2025 $0.00085
-4.49%
$850,000 $185,778
Feb 16, 2025 $0.00089
+0.00%
$890,000 $346,361
Feb 15, 2025 $0.00089
+8.54%
$890,000 $596,400
Feb 14, 2025 $0.00082
-4.65%
$820,000 $72,837
Feb 13, 2025 $0.00086
-4.44%
$860,000 $3,812
Feb 12, 2025 $0.0009
+2.27%
$900,000 $125,892
Feb 11, 2025 $0.00088
+1.15%
$880,000 $275,444
Feb 10, 2025 $0.00087
-1.14%
$870,000 $43,309
Feb 9, 2025 $0.00088
-3.30%
$880,000 $49,887
Feb 8, 2025 $0.00091
+3.41%
$910,000 $9,198
Feb 7, 2025 $0.00088
-1.12%
$880,000 $335,213
Feb 6, 2025 $0.00089
+0.00%
$890,000 $132,070
Feb 5, 2025 $0.00089
-6.32%
$890,000 $124,276
Feb 4, 2025 $0.00095
+3.26%
$950,000 $225,611
Feb 3, 2025 $0.00092
+172.34%
$920,000 $222,848
Feb 2, 2025 $0.000338
-6.43%
$337,814 $3,599
Feb 1, 2025 $0.000361
-9.06%
$361,047 $4,045
Jan 31, 2025 $0.000397
-5.92%
$397,000 $4,229
Jan 30, 2025 $0.000422
+11.02%
$422,000 $403
Jan 29, 2025 $0.00038
+4.14%
$380,100 $6,276
Jan 28, 2025 $0.000365
-4.20%
$365,000 $6,752
Jan 27, 2025 $0.00091
-27.78%
$910,000 $421,721
Jan 26, 2025 $0.00126
-6.67%
$1.26 million $197,532
Jan 25, 2025 $0.00135
+4.65%
$1.35 million $479
Jan 24, 2025 $0.00129
-4.44%
$1.29 million $78,237
Jan 23, 2025 $0.00135
-5.59%
$1.35 million $124,606
Jan 22, 2025 $0.00143
+2.88%
$1.43 million $109,568
Jan 21, 2025 $0.00139
+0.00%
$1.39 million $426,787
Jan 20, 2025 $0.00139
-18.71%
$1.39 million $921,772
Jan 19, 2025 $0.00172
-26.81%
$1.72 million $2.03 million
Jan 18, 2025 $0.00235
-0.42%
$2.35 million $2.37 million
Jan 17, 2025 $0.0024
-2.83%
$2.4 million $2.58 million
Jan 16, 2025 $0.00248
+9.25%
$2.48 million $1.73 million
Jan 15, 2025 $0.00228
+6.05%
$2.28 million $1 million
Jan 14, 2025 $0.00215
+3.86%
$2.15 million $1.29 million
Jan 13, 2025 $0.00223
-3.46%
$2.23 million $1.46 million
Jan 12, 2025 $0.00232
+11.00%
$2.32 million $621,873
Jan 11, 2025 $0.00209
-5.00%
$2.09 million $1.01 million
Jan 10, 2025 $0.0022
+8.91%
$2.2 million $1.66 million
Jan 9, 2025 $0.00211
-0.94%
$2.11 million $905,130
Jan 8, 2025 $0.00214
-5.31%
$2.14 million $1.65 million
Jan 7, 2025 $0.00225
-11.42%
$2.25 million $1.3 million
Jan 6, 2025 $0.00258
-1.15%
$2.58 million $1.3 million
Jan 5, 2025 $0.00261
+5.67%
$2.61 million $1.41 million
Jan 4, 2025 $0.00247
-4.63%
$2.47 million $1.63 million
Jan 3, 2025 $0.0026
+7.00%
$2.6 million $1.95 million
Jan 2, 2025 $0.00243
+2.53%
$2.43 million $1.33 million
Jan 1, 2025 $0.00237
+0.42%
$2.37 million $1.05 million
Dec 31, 2024 $0.00233
-1.69%
$2.33 million $2.02 million