FOFAR Historical Data

FOFAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00089
+0.00%
$ 890,000 $ 346,361
Feb 15, 2025 $ 0.00089
+8.54%
$ 890,000 $ 596,400
Feb 14, 2025 $ 0.00082
-4.65%
$ 820,000 $ 72,837
Feb 13, 2025 $ 0.00086
-4.44%
$ 860,000 $ 3,812
Feb 12, 2025 $ 0.0009
+2.27%
$ 900,000 $ 125,892
Feb 11, 2025 $ 0.00088
+1.15%
$ 880,000 $ 275,444
Feb 10, 2025 $ 0.00087
-1.14%
$ 870,000 $ 43,309
Feb 9, 2025 $ 0.00088
-3.30%
$ 880,000 $ 49,887
Feb 8, 2025 $ 0.00091
+3.41%
$ 910,000 $ 9,198
Feb 7, 2025 $ 0.00088
-1.12%
$ 880,000 $ 335,213
Feb 6, 2025 $ 0.00089
+0.00%
$ 890,000 $ 132,070
Feb 5, 2025 $ 0.00089
-6.32%
$ 890,000 $ 124,276
Feb 4, 2025 $ 0.00095
+3.26%
$ 950,000 $ 225,611
Feb 3, 2025 $ 0.00092
+172.34%
$ 920,000 $ 222,848
Feb 2, 2025 $ 0.000338
-6.43%
$ 337,814 $ 3,599
Feb 1, 2025 $ 0.000361
-9.06%
$ 361,047 $ 4,045
Jan 31, 2025 $ 0.000397
-5.92%
$ 397,000 $ 4,229
Jan 30, 2025 $ 0.000422
+11.02%
$ 422,000 $ 403
Jan 29, 2025 $ 0.00038
+4.14%
$ 380,100 $ 6,276
Jan 28, 2025 $ 0.000365
-4.20%
$ 365,000 $ 6,752
Jan 27, 2025 $ 0.00091
-27.78%
$ 910,000 $ 421,721
Jan 26, 2025 $ 0.00126
-6.67%
$ 1.26 million $ 197,532
Jan 25, 2025 $ 0.00135
+4.65%
$ 1.35 million $ 479
Jan 24, 2025 $ 0.00129
-4.44%
$ 1.29 million $ 78,237
Jan 23, 2025 $ 0.00135
-5.59%
$ 1.35 million $ 124,606
Jan 22, 2025 $ 0.00143
+2.88%
$ 1.43 million $ 109,568
Jan 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 426,787
Jan 20, 2025 $ 0.00139
-18.71%
$ 1.39 million $ 921,772
Jan 19, 2025 $ 0.00172
-26.81%
$ 1.72 million $ 2.03 million
Jan 18, 2025 $ 0.00235
-0.42%
$ 2.35 million $ 2.37 million
Jan 17, 2025 $ 0.0024
-2.83%
$ 2.4 million $ 2.58 million
Jan 16, 2025 $ 0.00248
+9.25%
$ 2.48 million $ 1.73 million
Jan 15, 2025 $ 0.00228
+6.05%
$ 2.28 million $ 1 million
Jan 14, 2025 $ 0.00215
+3.86%
$ 2.15 million $ 1.29 million
Jan 13, 2025 $ 0.00223
-3.46%
$ 2.23 million $ 1.46 million
Jan 12, 2025 $ 0.00232
+11.00%
$ 2.32 million $ 621,873
Jan 11, 2025 $ 0.00209
-5.00%
$ 2.09 million $ 1.01 million
Jan 10, 2025 $ 0.0022
+8.91%
$ 2.2 million $ 1.66 million
Jan 9, 2025 $ 0.00211
-0.94%
$ 2.11 million $ 905,130
Jan 8, 2025 $ 0.00214
-5.31%
$ 2.14 million $ 1.65 million
Jan 7, 2025 $ 0.00225
-11.42%
$ 2.25 million $ 1.3 million
Jan 6, 2025 $ 0.00258
-1.15%
$ 2.58 million $ 1.3 million
Jan 5, 2025 $ 0.00261
+5.67%
$ 2.61 million $ 1.41 million
Jan 4, 2025 $ 0.00247
-4.63%
$ 2.47 million $ 1.63 million
Jan 3, 2025 $ 0.0026
+7.00%
$ 2.6 million $ 1.95 million
Jan 2, 2025 $ 0.00243
+2.53%
$ 2.43 million $ 1.33 million
Jan 1, 2025 $ 0.00237
+0.42%
$ 2.37 million $ 1.05 million
Dec 31, 2024 $ 0.00233
-1.69%
$ 2.33 million $ 2.02 million
Dec 30, 2024 $ 0.00236
-5.60%
$ 2.36 million $ 2.41 million
Dec 29, 2024 $ 0.00251
-1.18%
$ 2.51 million $ 1.77 million