FOFAR Historical Data

FOFAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00254
+1.60%
$ 2.54 million $ 1.55 million
Dec 27, 2024 $ 0.00248
-1.59%
$ 2.48 million $ 2.55 million
Dec 26, 2024 $ 0.00253
-11.54%
$ 2.53 million $ 1.65 million
Dec 25, 2024 $ 0.00288
+0.70%
$ 2.88 million $ 2.82 million
Dec 24, 2024 $ 0.00284
-3.73%
$ 2.84 million $ 2.58 million
Dec 23, 2024 $ 0.00293
-10.67%
$ 2.93 million $ 2.76 million
Dec 22, 2024 $ 0.00316
+37.99%
$ 3.16 million $ 2.37 million
Dec 21, 2024 $ 0.00228
-6.56%
$ 2.28 million $ 3.31 million
Dec 20, 2024 $ 0.00246
+12.33%
$ 2.46 million $ 3.81 million
Dec 19, 2024 $ 0.00219
-22.89%
$ 2.19 million $ 4.5 million
Dec 18, 2024 $ 0.00284
-2.73%
$ 2.84 million $ 3.33 million
Dec 17, 2024 $ 0.00292
+0.68%
$ 2.92 million $ 3.54 million
Dec 16, 2024 $ 0.00291
-9.06%
$ 2.91 million $ 3.72 million
Dec 15, 2024 $ 0.00314
-9.51%
$ 3.14 million $ 3.07 million
Dec 14, 2024 $ 0.00348
+1.75%
$ 3.48 million $ 3.2 million
Dec 13, 2024 $ 0.00342
-3.66%
$ 3.42 million $ 3.83 million
Dec 12, 2024 $ 0.00358
-7.25%
$ 3.58 million $ 4.32 million
Dec 11, 2024 $ 0.00386
-7.43%
$ 3.92 million $ 4.61 million
Dec 10, 2024 $ 0.00415
+10.96%
$ 4.15 million $ 4.99 million
Dec 9, 2024 $ 0.00374
-20.59%
$ 3.74 million $ 4.27 million
Dec 8, 2024 $ 0.00475
+13.91%
$ 4.75 million $ 3.58 million
Dec 7, 2024 $ 0.00416
-3.48%
$ 4.16 million $ 3.84 million
Dec 6, 2024 $ 0.00432
+38.95%
$ 4.32 million $ 3.33 million
Dec 5, 2024 $ 0.0031
-23.28%
$ 3.1 million $ 3.73 million
Dec 4, 2024 $ 0.00406
+10.25%
$ 4.06 million $ 4.08 million
Dec 3, 2024 $ 0.00368
+155.87%
$ 3.68 million $ 2.68 million
Dec 2, 2024 $ 0.00143
+0.70%
$ 1.43 million $ 733,193
Dec 1, 2024 $ 0.00142
+1.44%
$ 1.42 million $ 296,349
Nov 30, 2024 $ 0.0014
-2.78%
$ 1.4 million $ 501,078
Nov 29, 2024 $ 0.00144
+41.79%
$ 1.44 million $ 562,151
Nov 28, 2024 $ 0.00102
+3.04%
$ 1.02 million $ 112,207
Nov 27, 2024 $ 0.000986
-38.74%
$ 986,241 $ 75,458
Nov 26, 2024 $ 0.00161
+1.90%
$ 1.61 million $ 958,490
Nov 25, 2024 $ 0.00159
-2.45%
$ 1.59 million $ 1.98 million
Nov 24, 2024 $ 0.00162
-5.81%
$ 1.62 million $ 2.07 million
Nov 23, 2024 $ 0.00172
+1.18%
$ 1.72 million $ 2.31 million
Nov 22, 2024 $ 0.0017
-6.08%
$ 1.7 million $ 2.27 million
Nov 21, 2024 $ 0.00179
-7.73%
$ 1.79 million $ 2.62 million
Nov 20, 2024 $ 0.00194
-17.09%
$ 1.94 million $ 2.21 million
Nov 19, 2024 $ 0.00236
-6.64%
$ 2.36 million $ 1.33 million
Nov 18, 2024 $ 0.00253
-5.67%
$ 2.53 million $ 2.91 million
Nov 17, 2024 $ 0.00272
+13.33%
$ 2.72 million $ 1.67 million
Nov 16, 2024 $ 0.0024
-7.54%
$ 2.4 million $ 2.5 million
Nov 15, 2024 $ 0.0026
+4.25%
$ 2.6 million $ 3.89 million
Nov 14, 2024 $ 0.00249
-7.09%
$ 2.49 million $ 4.24 million
Nov 13, 2024 $ 0.00268
-6.78%
$ 2.68 million $ 4.65 million
Nov 12, 2024 $ 0.00287
+22.85%
$ 2.87 million $ 4.25 million
Nov 11, 2024 $ 0.00234
+46.25%
$ 2.34 million $ 3.4 million
Nov 10, 2024 $ 0.00159
-5.36%
$ 1.59 million $ 2.23 million
Nov 9, 2024 $ 0.00168
-4.00%
$ 1.68 million $ 2.07 million