FOFAR Historical Data

FOFAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00236
-5.60%
$2.36 million $2.41 million
Dec 29, 2024 $0.00251
-1.18%
$2.51 million $1.77 million
Dec 28, 2024 $0.00254
+1.60%
$2.54 million $1.55 million
Dec 27, 2024 $0.00248
-1.59%
$2.48 million $2.55 million
Dec 26, 2024 $0.00253
-11.54%
$2.53 million $1.65 million
Dec 25, 2024 $0.00288
+0.70%
$2.88 million $2.82 million
Dec 24, 2024 $0.00284
-3.73%
$2.84 million $2.58 million
Dec 23, 2024 $0.00293
-10.67%
$2.93 million $2.76 million
Dec 22, 2024 $0.00316
+37.99%
$3.16 million $2.37 million
Dec 21, 2024 $0.00228
-6.56%
$2.28 million $3.31 million
Dec 20, 2024 $0.00246
+12.33%
$2.46 million $3.81 million
Dec 19, 2024 $0.00219
-22.89%
$2.19 million $4.5 million
Dec 18, 2024 $0.00284
-2.73%
$2.84 million $3.33 million
Dec 17, 2024 $0.00292
+0.68%
$2.92 million $3.54 million
Dec 16, 2024 $0.00291
-9.06%
$2.91 million $3.72 million
Dec 15, 2024 $0.00314
-9.51%
$3.14 million $3.07 million
Dec 14, 2024 $0.00348
+1.75%
$3.48 million $3.2 million
Dec 13, 2024 $0.00342
-3.66%
$3.42 million $3.83 million
Dec 12, 2024 $0.00358
-7.25%
$3.58 million $4.32 million
Dec 11, 2024 $0.00386
-7.43%
$3.92 million $4.61 million
Dec 10, 2024 $0.00415
+10.96%
$4.15 million $4.99 million
Dec 9, 2024 $0.00374
-20.59%
$3.74 million $4.27 million
Dec 8, 2024 $0.00475
+13.91%
$4.75 million $3.58 million
Dec 7, 2024 $0.00416
-3.48%
$4.16 million $3.84 million
Dec 6, 2024 $0.00432
+38.95%
$4.32 million $3.33 million
Dec 5, 2024 $0.0031
-23.28%
$3.1 million $3.73 million
Dec 4, 2024 $0.00406
+10.25%
$4.06 million $4.08 million
Dec 3, 2024 $0.00368
+155.87%
$3.68 million $2.68 million
Dec 2, 2024 $0.00143
+0.70%
$1.43 million $733,193
Dec 1, 2024 $0.00142
+1.44%
$1.42 million $296,349
Nov 30, 2024 $0.0014
-2.78%
$1.4 million $501,078
Nov 29, 2024 $0.00144
+41.79%
$1.44 million $562,151
Nov 28, 2024 $0.00102
+3.04%
$1.02 million $112,207
Nov 27, 2024 $0.000986
-38.74%
$986,241 $75,458
Nov 26, 2024 $0.00161
+1.90%
$1.61 million $958,490
Nov 25, 2024 $0.00159
-2.45%
$1.59 million $1.98 million
Nov 24, 2024 $0.00162
-5.81%
$1.62 million $2.07 million
Nov 23, 2024 $0.00172
+1.18%
$1.72 million $2.31 million
Nov 22, 2024 $0.0017
-6.08%
$1.7 million $2.27 million
Nov 21, 2024 $0.00179
-7.73%
$1.79 million $2.62 million
Nov 20, 2024 $0.00194
-17.09%
$1.94 million $2.21 million
Nov 19, 2024 $0.00236
-6.64%
$2.36 million $1.33 million
Nov 18, 2024 $0.00253
-5.67%
$2.53 million $2.91 million
Nov 17, 2024 $0.00272
+13.33%
$2.72 million $1.67 million
Nov 16, 2024 $0.0024
-7.54%
$2.4 million $2.5 million
Nov 15, 2024 $0.0026
+4.25%
$2.6 million $3.89 million
Nov 14, 2024 $0.00249
-7.09%
$2.49 million $4.24 million
Nov 13, 2024 $0.00268
-6.78%
$2.68 million $4.65 million
Nov 12, 2024 $0.00287
+22.85%
$2.87 million $4.25 million
Nov 11, 2024 $0.00234
+46.25%
$2.34 million $3.4 million