Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Core DAO Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0251
-3.33%
$31.37 million $3.27 million
Aug 23, 2026 $0.026
+3.88%
$32.46 million $4.4 million
Aug 22, 2026 $0.025
-5.80%
$31.29 million $10.29 million
Aug 21, 2026 $0.0266
+5.27%
$33.22 million $6.21 million
Aug 20, 2026 $0.0252
+15.79%
$31.48 million $6.62 million
Aug 19, 2026 $0.0218
+7.85%
$27.19 million $3.2 million
Aug 18, 2026 $0.0202
-4.39%
$25.21 million $2.79 million
Aug 17, 2026 $0.0211
+4.57%
$26.37 million $5.5 million
Aug 16, 2026 $0.0202
-1.23%
$25.2 million $2.81 million
Aug 15, 2026 $0.0205
+7.29%
$25.52 million $3.4 million
Aug 14, 2026 $0.0191
+0.87%
$23.78 million $2.11 million
Aug 13, 2026 $0.0189
+0.12%
$23.59 million $2.22 million
Aug 12, 2026 $0.0189
-3.99%
$23.55 million $2.21 million
Aug 11, 2026 $0.0197
-0.70%
$24.53 million $2.39 million
Aug 10, 2026 $0.0198
-3.42%
$24.69 million $2.13 million
Aug 9, 2026 $0.0205
+2.89%
$25.52 million $2.45 million
Aug 8, 2026 $0.0199
+4.20%
$24.85 million $2.24 million
Aug 7, 2026 $0.0191
-4.61%
$23.85 million $2.3 million
Aug 6, 2026 $0.0201
-0.26%
$25 million $2.31 million
Aug 5, 2026 $0.0201
+3.53%
$25.06 million $2.69 million
Aug 4, 2026 $0.0194
-7.40%
$24.2 million $4.01 million
Aug 3, 2026 $0.021
-1.93%
$26.29 million $10.63 million
Aug 2, 2026 $0.0214
+6.96%
$26.58 million $4 million
Aug 1, 2026 $0.02
+8.79%
$24.87 million $5.68 million
Jul 31, 2026 $0.0184
+3.18%
$22.97 million $3.43 million
Jul 30, 2026 $0.0178
+1.56%
$22.15 million $1.99 million
Jul 29, 2026 $0.0175
-0.55%
$21.85 million $2.55 million
Jul 28, 2026 $0.0176
+3.36%
$21.97 million $4.29 million
Jul 27, 2026 $0.0171
-5.85%
$21.28 million $4.18 million
Jul 26, 2026 $0.0181
-1.56%
$22.57 million $3.97 million
Jul 25, 2026 $0.0184
-0.18%
$22.9 million $7.64 million
Jul 24, 2026 $0.0184
-8.12%
$23.03 million $7.85 million
Jul 23, 2026 $0.0201
-16.03%
$25.11 million $9.62 million
Jul 22, 2026 $0.0239
-1.35%
$29.76 million $2.5 million
Jul 21, 2026 $0.0242
+0.16%
$30.15 million $2.18 million
Jul 20, 2026 $0.0242
+0.08%
$30.1 million $2.38 million
Jul 19, 2026 $0.0242
-0.27%
$30.06 million $3.39 million
Jul 18, 2026 $0.0242
-0.48%
$30.17 million $3.7 million
Jul 17, 2026 $0.0244
+0.09%
$30.31 million $2.8 million
Jul 16, 2026 $0.0243
-1.38%
$30.27 million $2.37 million
Jul 15, 2026 $0.0247
+0.03%
$30.72 million $2.39 million
Jul 14, 2026 $0.0247
+0.64%
$30.69 million $2.89 million
Jul 13, 2026 $0.0245
-0.71%
$30.46 million $2.74 million
Jul 12, 2026 $0.0247
-2.21%
$30.68 million $2.53 million
Jul 11, 2026 $0.0252
-0.15%
$31.39 million $2.88 million
Jul 10, 2026 $0.0253
+1.37%
$31.44 million $2.38 million
Jul 9, 2026 $0.0249
-1.26%
$30.99 million $2.97 million
Jul 8, 2026 $0.0253
+1.24%
$31.4 million $3.14 million
Jul 7, 2026 $0.025
-1.94%
$31.04 million $3.94 million
Jul 6, 2026 $0.0254
-1.29%
$31.64 million $3.05 million