Core DAO Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0438
+23.49%
$ 47.28 million $ 55.65 million
Apr 20, 2026 $ 0.0355
+15.26%
$ 38.43 million $ 13.61 million
Apr 19, 2026 $ 0.0308
+6.39%
$ 33.16 million $ 13.84 million
Apr 18, 2026 $ 0.0289
-10.30%
$ 31.15 million $ 8.65 million
Apr 17, 2026 $ 0.0322
-12.40%
$ 34.68 million $ 14.8 million
Apr 16, 2026 $ 0.0368
+34.41%
$ 39.54 million $ 39.67 million
Apr 15, 2026 $ 0.0274
+6.01%
$ 29.5 million $ 4.62 million
Apr 14, 2026 $ 0.0258
-3.18%
$ 27.84 million $ 4.69 million
Apr 13, 2026 $ 0.0267
+1.49%
$ 28.76 million $ 4.93 million
Apr 12, 2026 $ 0.0263
-6.18%
$ 28.27 million $ 4.74 million
Apr 11, 2026 $ 0.028
-0.22%
$ 30.2 million $ 4.73 million
Apr 10, 2026 $ 0.0281
+4.32%
$ 30.26 million $ 5.14 million
Apr 9, 2026 $ 0.0269
-4.60%
$ 29.01 million $ 5.94 million
Apr 8, 2026 $ 0.0282
-3.90%
$ 30.4 million $ 5.77 million
Apr 7, 2026 $ 0.0294
+4.98%
$ 31.63 million $ 7.92 million
Apr 6, 2026 $ 0.028
-12.21%
$ 30.13 million $ 12.67 million
Apr 5, 2026 $ 0.0319
+9.74%
$ 34.32 million $ 46.34 million
Apr 4, 2026 $ 0.0291
+18.14%
$ 31.31 million $ 12.8 million
Apr 3, 2026 $ 0.0246
+2.56%
$ 26.5 million $ 7.52 million
Apr 2, 2026 $ 0.024
-11.86%
$ 25.83 million $ 9.35 million
Apr 1, 2026 $ 0.0272
-2.31%
$ 29.31 million $ 12.27 million
Mar 31, 2026 $ 0.0279
-7.87%
$ 29.99 million $ 15.13 million
Mar 30, 2026 $ 0.0302
-9.99%
$ 32.53 million $ 25.29 million
Mar 29, 2026 $ 0.0336
-48.60%
$ 36.14 million $ 74.91 million
Mar 28, 2026 $ 0.0653
-0.54%
$ 70.31 million $ 1.94 million
Mar 27, 2026 $ 0.0657
-1.95%
$ 70.69 million $ 2.52 million
Mar 26, 2026 $ 0.067
-6.37%
$ 72.09 million $ 4.47 million
Mar 25, 2026 $ 0.0715
+1.80%
$ 76.98 million $ 2.31 million
Mar 24, 2026 $ 0.0703
-3.07%
$ 75.62 million $ 3.21 million
Mar 23, 2026 $ 0.0725
-0.68%
$ 78.05 million $ 3.15 million
Mar 22, 2026 $ 0.073
-3.82%
$ 78.56 million $ 2.15 million
Mar 21, 2026 $ 0.0759
-2.49%
$ 81.6 million $ 1.66 million
Mar 20, 2026 $ 0.0778
+0.68%
$ 83.71 million $ 1.79 million
Mar 19, 2026 $ 0.0773
-1.64%
$ 83.15 million $ 2.14 million
Mar 18, 2026 $ 0.0786
-2.79%
$ 84.52 million $ 3 million
Mar 17, 2026 $ 0.0809
-2.47%
$ 86.95 million $ 2.23 million
Mar 16, 2026 $ 0.0829
+2.23%
$ 89.14 million $ 2.65 million
Mar 15, 2026 $ 0.0811
+1.26%
$ 87.19 million $ 1.99 million
Mar 14, 2026 $ 0.0801
-0.84%
$ 86.1 million $ 1.91 million
Mar 13, 2026 $ 0.0808
+0.16%
$ 86.64 million $ 2.95 million
Mar 12, 2026 $ 0.0806
+0.56%
$ 86.69 million $ 2.22 million
Mar 11, 2026 $ 0.0802
-0.19%
$ 86.19 million $ 2.19 million
Mar 10, 2026 $ 0.0803
+0.75%
$ 86.36 million $ 2.36 million
Mar 9, 2026 $ 0.0797
+1.18%
$ 85.68 million $ 1.97 million
Mar 8, 2026 $ 0.0788
-0.69%
$ 84.69 million $ 2.13 million
Mar 7, 2026 $ 0.0794
-2.20%
$ 85.26 million $ 1.83 million
Mar 6, 2026 $ 0.0811
-2.33%
$ 87.17 million $ 2.24 million
Mar 5, 2026 $ 0.0831
-1.17%
$ 89.24 million $ 2.07 million
Mar 4, 2026 $ 0.0841
+1.68%
$ 90.28 million $ 2.68 million
Mar 3, 2026 $ 0.0827
+0.80%
$ 88.77 million $ 2.41 million