Core DAO Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0657
-1.95%
$ 70.69 million $ 2.52 million
Mar 26, 2026 $ 0.067
-6.37%
$ 72.09 million $ 4.47 million
Mar 25, 2026 $ 0.0715
+1.80%
$ 76.98 million $ 2.31 million
Mar 24, 2026 $ 0.0703
-3.07%
$ 75.62 million $ 3.21 million
Mar 23, 2026 $ 0.0725
-0.68%
$ 78.05 million $ 3.15 million
Mar 22, 2026 $ 0.073
-3.82%
$ 78.56 million $ 2.15 million
Mar 21, 2026 $ 0.0759
-2.49%
$ 81.6 million $ 1.66 million
Mar 20, 2026 $ 0.0778
+0.68%
$ 83.71 million $ 1.79 million
Mar 19, 2026 $ 0.0773
-1.64%
$ 83.15 million $ 2.14 million
Mar 18, 2026 $ 0.0786
-2.79%
$ 84.52 million $ 3 million
Mar 17, 2026 $ 0.0809
-2.47%
$ 86.95 million $ 2.23 million
Mar 16, 2026 $ 0.0829
+2.23%
$ 89.14 million $ 2.65 million
Mar 15, 2026 $ 0.0811
+1.26%
$ 87.19 million $ 1.99 million
Mar 14, 2026 $ 0.0801
-0.84%
$ 86.1 million $ 1.91 million
Mar 13, 2026 $ 0.0808
+0.16%
$ 86.64 million $ 2.95 million
Mar 12, 2026 $ 0.0806
+0.56%
$ 86.69 million $ 2.22 million
Mar 11, 2026 $ 0.0802
-0.19%
$ 86.19 million $ 2.19 million
Mar 10, 2026 $ 0.0803
+0.75%
$ 86.36 million $ 2.36 million
Mar 9, 2026 $ 0.0797
+1.18%
$ 85.68 million $ 1.97 million
Mar 8, 2026 $ 0.0788
-0.69%
$ 84.69 million $ 2.13 million
Mar 7, 2026 $ 0.0794
-2.20%
$ 85.26 million $ 1.83 million
Mar 6, 2026 $ 0.0811
-2.33%
$ 87.17 million $ 2.24 million
Mar 5, 2026 $ 0.0831
-1.17%
$ 89.24 million $ 2.07 million
Mar 4, 2026 $ 0.0841
+1.68%
$ 90.28 million $ 2.68 million
Mar 3, 2026 $ 0.0827
+0.80%
$ 88.77 million $ 2.41 million
Mar 2, 2026 $ 0.082
+3.18%
$ 88.06 million $ 2.74 million
Mar 1, 2026 $ 0.0795
-1.58%
$ 85.33 million $ 2.46 million
Feb 28, 2026 $ 0.0807
+1.13%
$ 86.69 million $ 3.34 million
Feb 27, 2026 $ 0.0798
-1.98%
$ 85.71 million $ 2.69 million
Feb 26, 2026 $ 0.0815
-3.03%
$ 87.43 million $ 1.79 million
Feb 25, 2026 $ 0.084
+5.72%
$ 90.12 million $ 2.66 million
Feb 24, 2026 $ 0.0794
+0.12%
$ 85.24 million $ 2.22 million
Feb 23, 2026 $ 0.0793
-3.89%
$ 85.13 million $ 2.77 million
Feb 22, 2026 $ 0.0825
-3.24%
$ 88.57 million $ 1.92 million
Feb 21, 2026 $ 0.0853
-1.31%
$ 91.53 million $ 1.82 million
Feb 20, 2026 $ 0.0864
+2.20%
$ 92.74 million $ 2.24 million
Feb 19, 2026 $ 0.0846
-0.38%
$ 90.72 million $ 2.12 million
Feb 18, 2026 $ 0.0849
-2.71%
$ 91.1 million $ 2.15 million
Feb 17, 2026 $ 0.0873
-1.05%
$ 93.59 million $ 1.91 million
Feb 16, 2026 $ 0.0882
+0.92%
$ 94.58 million $ 2.05 million
Feb 15, 2026 $ 0.0874
-4.98%
$ 93.72 million $ 3.49 million
Feb 14, 2026 $ 0.092
+4.91%
$ 98.62 million $ 3.05 million
Feb 13, 2026 $ 0.0877
+3.10%
$ 94 million $ 2.77 million
Feb 12, 2026 $ 0.085
+2.92%
$ 91.16 million $ 2.92 million
Feb 11, 2026 $ 0.0826
-1.86%
$ 88.56 million $ 2.81 million
Feb 10, 2026 $ 0.0842
-2.03%
$ 90.25 million $ 2.55 million
Feb 9, 2026 $ 0.0859
-1.08%
$ 92.11 million $ 3.7 million
Feb 8, 2026 $ 0.0869
-2.30%
$ 93.15 million $ 2.52 million
Feb 7, 2026 $ 0.0889
-3.07%
$ 95.3 million $ 5.35 million
Feb 6, 2026 $ 0.0917
+17.00%
$ 98.4 million $ 7.18 million