Core DAO Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0241
-0.13%
$ 30.01 million $ 2.53 million
Jul 20, 6 PM $ 0.0242
-0.37%
$ 30.05 million $ 2.46 million
Jul 20, 5 PM $ 0.0242
-0.07%
$ 30.17 million $ 2.48 million
Jul 20, 4 PM $ 0.0243
-0.51%
$ 30.19 million $ 2.52 million
Jul 20, 3 PM $ 0.0244
+0.92%
$ 30.34 million $ 2.48 million
Jul 20, 2 PM $ 0.0242
+0.11%
$ 30.07 million $ 2.53 million
Jul 20, 1 PM $ 0.0241
-0.48%
$ 30.03 million $ 2.51 million
Jul 20, 12 PM $ 0.0243
+0.03%
$ 30.18 million $ 2.48 million
Jul 20, 11 AM $ 0.0242
+0.56%
$ 30.17 million $ 2.54 million
Jul 20, 10 AM $ 0.0241
-0.01%
$ 30 million $ 2.56 million
Jul 20, 9 AM $ 0.0241
+0.29%
$ 30 million $ 2.59 million
Jul 20, 8 AM $ 0.024
-0.47%
$ 29.92 million $ 2.61 million
Jul 20, 7 AM $ 0.0242
+0.31%
$ 30.06 million $ 2.94 million
Jul 20, 6 AM $ 0.0241
+0.35%
$ 29.97 million $ 2.94 million
Jul 20, 5 AM $ 0.024
-0.50%
$ 29.86 million $ 2.94 million
Jul 20, 4 AM $ 0.0241
-0.28%
$ 30.01 million $ 2.97 million
Jul 20, 3 AM $ 0.0242
-0.16%
$ 30.1 million $ 3.09 million
Jul 20, 2 AM $ 0.0242
+0.66%
$ 30.15 million $ 3.24 million
Jul 20, 1 AM $ 0.0241
-0.39%
$ 29.95 million $ 3.3 million
Jul 20, 12 AM $ 0.0242
-0.07%
$ 30.06 million $ 3.32 million
Jul 19, 11 PM $ 0.0242
+0.53%
$ 30.08 million $ 3.39 million
Jul 19, 10 PM $ 0.0241
+0.30%
$ 29.93 million $ 3.26 million
Jul 19, 9 PM $ 0.024
-0.68%
$ 29.84 million $ 3.28 million
Jul 19, 8 PM $ 0.0241
+0.12%
$ 30.04 million $ 3.28 million
Jul 19, 7 PM $ 0.0241
+0.74%
$ 30.01 million $ 3.26 million
Jul 19, 6 PM $ 0.0239
-0.40%
$ 29.78 million $ 3.24 million
Jul 19, 5 PM $ 0.024
-0.29%
$ 29.9 million $ 3.23 million
Jul 19, 4 PM $ 0.0241
-0.61%
$ 29.99 million $ 3.2 million
Jul 19, 3 PM $ 0.0242
-0.46%
$ 30.17 million $ 3.21 million
Jul 19, 2 PM $ 0.0244
+0.13%
$ 30.31 million $ 3.31 million
Jul 19, 1 PM $ 0.0243
+0.14%
$ 30.27 million $ 3.91 million
Jul 19, 12 PM $ 0.0243
-0.09%
$ 30.23 million $ 4.08 million
Jul 19, 11 AM $ 0.0243
-0.68%
$ 30.26 million $ 4 million
Jul 19, 10 AM $ 0.0245
+0.33%
$ 30.47 million $ 3.98 million
Jul 19, 9 AM $ 0.0244
-0.21%
$ 30.37 million $ 4.14 million
Jul 19, 8 AM $ 0.0245
+0.43%
$ 30.43 million $ 4.17 million
Jul 19, 7 AM $ 0.0244
-0.10%
$ 30.3 million $ 3.84 million
Jul 19, 6 AM $ 0.0244
+0.20%
$ 30.33 million $ 3.92 million
Jul 19, 5 AM $ 0.0243
+0.15%
$ 30.27 million $ 3.93 million
Jul 19, 4 AM $ 0.0243
-0.04%
$ 30.22 million $ 4.12 million
Jul 19, 3 AM $ 0.0243
-0.35%
$ 30.24 million $ 4.1 million
Jul 19, 2 AM $ 0.0244
+0.33%
$ 30.34 million $ 3.9 million
Jul 19, 1 AM $ 0.0243
+0.08%
$ 30.24 million $ 3.83 million
Jul 19, 12 AM $ 0.0243
+0.18%
$ 30.22 million $ 3.82 million
Jul 18, 11 PM $ 0.0242
-0.06%
$ 30.16 million $ 3.7 million
Jul 18, 10 PM $ 0.0243
+0.14%
$ 30.18 million $ 3.71 million
Jul 18, 9 PM $ 0.0242
+0.14%
$ 30.14 million $ 3.69 million
Jul 18, 8 PM $ 0.0242
+0.11%
$ 30.09 million $ 3.69 million
Jul 18, 7 PM $ 0.0242
+0.15%
$ 30.06 million $ 3.69 million
Jul 18, 6 PM $ 0.0241
-0.26%
$ 30.01 million $ 3.72 million