Core DAO Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0297
-0.20%
$ 32.12 million $ 4.82 million
May 28, 8 PM $ 0.0297
+0.10%
$ 32.19 million $ 4.9 million
May 28, 7 PM $ 0.0297
-0.79%
$ 32.16 million $ 4.85 million
May 28, 6 PM $ 0.0299
+0.69%
$ 32.42 million $ 4.79 million
May 28, 5 PM $ 0.0297
+1.32%
$ 32.19 million $ 4.76 million
May 28, 4 PM $ 0.0294
+1.65%
$ 31.77 million $ 4.78 million
May 28, 3 PM $ 0.0289
-0.09%
$ 31.26 million $ 4.75 million
May 28, 2 PM $ 0.0289
-0.18%
$ 31.28 million $ 5.04 million
May 28, 1 PM $ 0.029
+0.26%
$ 31.34 million $ 5.03 million
May 28, 12 PM $ 0.0289
+0.30%
$ 31.26 million $ 5.07 million
May 28, 11 AM $ 0.0288
-0.41%
$ 31.16 million $ 4.97 million
May 28, 10 AM $ 0.0289
-0.95%
$ 31.29 million $ 4.91 million
May 28, 9 AM $ 0.0292
+0.77%
$ 31.58 million $ 4.81 million
May 28, 8 AM $ 0.029
-0.46%
$ 31.34 million $ 4.78 million
May 28, 7 AM $ 0.0291
+0.13%
$ 31.49 million $ 4.78 million
May 28, 6 AM $ 0.0291
+0.35%
$ 31.45 million $ 4.9 million
May 28, 5 AM $ 0.029
-0.39%
$ 31.34 million $ 4.87 million
May 28, 4 AM $ 0.0291
-0.51%
$ 31.46 million $ 4.82 million
May 28, 3 AM $ 0.0292
-3.76%
$ 31.62 million $ 4.49 million
May 28, 2 AM $ 0.0304
-0.38%
$ 32.85 million $ 3.79 million
May 28, 1 AM $ 0.0305
-1.10%
$ 32.98 million $ 3.79 million
May 28, 12 AM $ 0.0308
+0.23%
$ 33.34 million $ 3.78 million
May 27, 11 PM $ 0.0307
+0.64%
$ 33.26 million $ 3.71 million
May 27, 10 PM $ 0.0305
+0.81%
$ 33.06 million $ 3.66 million
May 27, 9 PM $ 0.0303
-4.02%
$ 32.79 million $ 3.55 million
May 27, 8 PM $ 0.0316
-0.46%
$ 34.18 million $ 3.43 million
May 27, 7 PM $ 0.0317
+0.07%
$ 34.34 million $ 3.43 million
May 27, 6 PM $ 0.0317
+0.73%
$ 34.31 million $ 3.5 million
May 27, 5 PM $ 0.0315
-1.14%
$ 34.08 million $ 3.61 million
May 27, 4 PM $ 0.0319
-1.36%
$ 34.47 million $ 3.79 million
May 27, 3 PM $ 0.0323
+1.00%
$ 34.95 million $ 4.34 million
May 27, 2 PM $ 0.032
+1.25%
$ 34.6 million $ 4.62 million
May 27, 1 PM $ 0.0316
-0.92%
$ 34.17 million $ 4.71 million
May 27, 12 PM $ 0.0319
+1.29%
$ 34.49 million $ 4.64 million
May 27, 11 AM $ 0.0315
+0.03%
$ 34.05 million $ 4.67 million
May 27, 10 AM $ 0.0315
+0.02%
$ 34.04 million $ 4.79 million
May 27, 9 AM $ 0.0315
-0.30%
$ 34.03 million $ 4.95 million
May 27, 8 AM $ 0.0315
-1.14%
$ 34.14 million $ 4.93 million
May 27, 7 AM $ 0.0319
-1.12%
$ 34.53 million $ 4.9 million
May 27, 6 AM $ 0.0323
+1.90%
$ 34.93 million $ 4.81 million
May 27, 5 AM $ 0.0317
+0.89%
$ 34.28 million $ 4.74 million
May 27, 4 AM $ 0.0314
+0.88%
$ 33.98 million $ 4.72 million
May 27, 3 AM $ 0.0311
-0.73%
$ 33.68 million $ 4.65 million
May 27, 2 AM $ 0.0314
-0.89%
$ 33.93 million $ 4.69 million
May 27, 1 AM $ 0.0316
-0.23%
$ 34.23 million $ 4.76 million
May 27, 12 AM $ 0.0317
+1.21%
$ 34.31 million $ 4.85 million
May 26, 11 PM $ 0.0313
+0.22%
$ 33.9 million $ 4.96 million
May 26, 10 PM $ 0.0313
+0.62%
$ 33.83 million $ 4.94 million
May 26, 9 PM $ 0.0311
-0.49%
$ 33.62 million $ 4.99 million
May 26, 8 PM $ 0.0312
-0.62%
$ 33.78 million $ 4.99 million