Core DAO Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.027
-0.13%
$ 29.07 million $ 4.62 million
Apr 12, 4 PM $ 0.027
-0.07%
$ 29.1 million $ 4.69 million
Apr 12, 3 PM $ 0.027
-0.71%
$ 29.12 million $ 4.65 million
Apr 12, 2 PM $ 0.0272
+0.31%
$ 29.33 million $ 5.19 million
Apr 12, 1 PM $ 0.0271
-0.55%
$ 29.24 million $ 5.22 million
Apr 12, 12 PM $ 0.0273
-0.85%
$ 29.4 million $ 5.23 million
Apr 12, 11 AM $ 0.0275
+0.96%
$ 29.65 million $ 5.18 million
Apr 12, 10 AM $ 0.0272
-0.19%
$ 29.37 million $ 5.11 million
Apr 12, 9 AM $ 0.0273
+0.73%
$ 29.42 million $ 5.14 million
Apr 12, 8 AM $ 0.0271
-0.10%
$ 29.21 million $ 5.06 million
Apr 12, 7 AM $ 0.0271
+0.39%
$ 29.24 million $ 5.06 million
Apr 12, 6 AM $ 0.027
-1.33%
$ 29.13 million $ 4.96 million
Apr 12, 5 AM $ 0.0274
+0.24%
$ 29.52 million $ 4.91 million
Apr 12, 4 AM $ 0.0273
-0.54%
$ 29.45 million $ 4.92 million
Apr 12, 3 AM $ 0.0275
+0.02%
$ 29.61 million $ 4.8 million
Apr 12, 2 AM $ 0.0275
+0.21%
$ 29.61 million $ 4.73 million
Apr 12, 1 AM $ 0.0274
-2.02%
$ 29.54 million $ 4.55 million
Apr 12, 12 AM $ 0.028
-0.13%
$ 30.15 million $ 4.42 million
Apr 11, 11 PM $ 0.028
-0.09%
$ 30.19 million $ 4.73 million
Apr 11, 10 PM $ 0.028
-1.14%
$ 30.22 million $ 4.8 million
Apr 11, 9 PM $ 0.0284
+0.51%
$ 30.57 million $ 4.83 million
Apr 11, 8 PM $ 0.0282
-0.13%
$ 30.4 million $ 4.77 million
Apr 11, 7 PM $ 0.0282
+0.41%
$ 30.44 million $ 4.86 million
Apr 11, 6 PM $ 0.0281
-0.02%
$ 30.32 million $ 5.13 million
Apr 11, 5 PM $ 0.0281
+1.59%
$ 30.33 million $ 5.1 million
Apr 11, 4 PM $ 0.0277
-0.28%
$ 29.85 million $ 5.03 million
Apr 11, 3 PM $ 0.0278
+2.23%
$ 29.94 million $ 5.33 million
Apr 11, 2 PM $ 0.0272
+0.17%
$ 29.28 million $ 5.52 million
Apr 11, 1 PM $ 0.0271
+0.05%
$ 29.23 million $ 5.51 million
Apr 11, 12 PM $ 0.0271
+0.17%
$ 29.22 million $ 5.52 million
Apr 11, 11 AM $ 0.0271
-0.22%
$ 29.17 million $ 5.66 million
Apr 11, 10 AM $ 0.0271
+0.14%
$ 29.23 million $ 5.72 million
Apr 11, 9 AM $ 0.0271
-0.65%
$ 29.19 million $ 5.8 million
Apr 11, 8 AM $ 0.0273
-0.06%
$ 29.39 million $ 5.9 million
Apr 11, 7 AM $ 0.0273
+0.41%
$ 29.4 million $ 5.94 million
Apr 11, 6 AM $ 0.0272
+0.31%
$ 29.29 million $ 5.9 million
Apr 11, 5 AM $ 0.0271
-0.40%
$ 29.19 million $ 5.87 million
Apr 11, 4 AM $ 0.0272
+0.12%
$ 29.3 million $ 5.76 million
Apr 11, 3 AM $ 0.0272
-0.44%
$ 29.27 million $ 5.71 million
Apr 11, 2 AM $ 0.0273
-0.55%
$ 29.4 million $ 5.66 million
Apr 11, 1 AM $ 0.0274
-2.67%
$ 29.56 million $ 5.55 million
Apr 11, 12 AM $ 0.0282
+0.40%
$ 30.38 million $ 5.37 million
Apr 10, 11 PM $ 0.0281
-1.48%
$ 30.26 million $ 5.14 million
Apr 10, 10 PM $ 0.0285
+0.54%
$ 30.71 million $ 5.24 million
Apr 10, 9 PM $ 0.0283
+0.49%
$ 30.55 million $ 5.23 million
Apr 10, 8 PM $ 0.0282
-0.25%
$ 30.4 million $ 5.26 million
Apr 10, 7 PM $ 0.0283
+0.80%
$ 30.48 million $ 5.14 million
Apr 10, 6 PM $ 0.0281
+1.88%
$ 30.24 million $ 4.82 million
Apr 10, 5 PM $ 0.0275
-0.93%
$ 29.68 million $ 4.74 million
Apr 10, 4 PM $ 0.0278
+2.28%
$ 29.95 million $ 4.66 million