SakeToken Historical Data

SAKE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00141
+0.00%
$ 143,617 $ 4
Oct 31, 2025 $ 0.00141
+0.00%
$ 143,617 $ 4
Oct 30, 2025 $ 0.00141
-8.57%
$ 143,617 $ 5,706
Oct 29, 2025 $ 0.00134
-0.50%
$ 136,008 $ 12,225
Oct 28, 2025 $ 0.00134
-6.68%
$ 136,687 $ 6,824
Oct 27, 2025 $ 0.00144
+0.41%
$ 146,470 $ 5,726
Oct 26, 2025 $ 0.00144
-6.86%
$ 145,430 $ 4,974
Oct 25, 2025 $ 0.00155
+6.04%
$ 157,814 $ 7,206
Oct 24, 2025 $ 0.00152
+13.94%
$ 148,829 $ 7,350
Oct 23, 2025 $ 0.00134
-9.70%
$ 136,801 $ 6,133
Oct 22, 2025 $ 0.0015
+12.78%
$ 147,265 $ 7,509
Oct 21, 2025 $ 0.00132
+3.84%
$ 134,246 $ 7,933
Oct 20, 2025 $ 0.00137
-8.19%
$ 139,397 $ 7,842
Oct 19, 2025 $ 0.0015
+23.49%
$ 152,690 $ 8,804
Oct 18, 2025 $ 0.00149
+23.17%
$ 152,114 $ 9,104
Oct 17, 2025 $ 0.00122
-14.18%
$ 123,499 $ 5,348
Oct 16, 2025 $ 0.00142
+6.23%
$ 144,644 $ 8,522
Oct 15, 2025 $ 0.00134
+1.53%
$ 136,162 $ 9,844
Oct 14, 2025 $ 0.00132
-10.01%
$ 134,113 $ 8,816
Oct 13, 2025 $ 0.00123
-20.25%
$ 125,334 $ 7,500
Oct 12, 2025 $ 0.00121
-7.49%
$ 123,385 $ 8,396
Oct 11, 2025 $ 0.00117
-2.74%
$ 119,259 $ 6,344
Oct 10, 2025 $ 0.0012
-19.67%
$ 122,614 $ 5,841
Oct 9, 2025 $ 0.0015
-2.02%
$ 152,639 $ 6,291
Oct 8, 2025 $ 0.00153
+1.01%
$ 155,769 $ 9,274
Oct 7, 2025 $ 0.00151
-0.03%
$ 154,218 $ 8,970
Oct 6, 2025 $ 0.0015
-6.54%
$ 153,202 $ 3,992
Oct 5, 2025 $ 0.00152
+2.14%
$ 154,351 $ 4,033
Oct 4, 2025 $ 0.00148
-10.10%
$ 151,122 $ 4,125
Oct 3, 2025 $ 0.00165
+8.12%
$ 168,095 $ 7,065
Oct 2, 2025 $ 0.00153
+13.79%
$ 155,462 $ 2,929
Oct 1, 2025 $ 0.00134
-3.71%
$ 136,626 $ 7,470
Sep 30, 2025 $ 0.0014
-3.33%
$ 141,887 $ 9,442
Sep 29, 2025 $ 0.00144
-1.34%
$ 146,748 $ 9,231
Sep 28, 2025 $ 0.00146
-0.06%
$ 148,742 $ 6,467
Sep 27, 2025 $ 0.00146
+0.32%
$ 148,834 $ 9,187
Sep 26, 2025 $ 0.00145
-1.88%
$ 148,362 $ 8,143
Sep 25, 2025 $ 0.00145
-4.22%
$ 150,980 $ 850
Sep 24, 2025 $ 0.00147
-3.95%
$ 154,280 $ 2,971
Sep 23, 2025 $ 0.00153
+6.20%
$ 155,832 $ 5,904
Sep 22, 2025 $ 0.00149
-7.50%
$ 146,733 $ 5,827
Sep 21, 2025 $ 0.00162
-0.30%
$ 162,884 $ 4,486
Sep 20, 2025 $ 0.00164
-2.14%
$ 165,851 $ 7,622
Sep 19, 2025 $ 0.00167
-0.22%
$ 170,464 $ 8,736
Sep 18, 2025 $ 0.00167
-0.21%
$ 170,346 $ 9,219
Sep 17, 2025 $ 0.00168
+0.31%
$ 170,873 $ 36,357
Sep 16, 2025 $ 0.0017
+2.73%
$ 170,928 $ 45,332
Sep 15, 2025 $ 0.00166
-0.10%
$ 168,397 $ 27,218
Sep 14, 2025 $ 0.00165
-0.18%
$ 169,194 $ 11,281
Sep 13, 2025 $ 0.00166
+0.46%
$ 168,684 $ 9,798