Coinranking
SakeToken Historical Data
SAKE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2025 | $ 0.00122 | -14.18% | ||
| Oct 16, 2025 | $ 0.00142 | +6.23% | ||
| Oct 15, 2025 | $ 0.00134 | +1.53% | ||
| Oct 14, 2025 | $ 0.00132 | -10.01% | ||
| Oct 13, 2025 | $ 0.00123 | -20.25% | ||
| Oct 12, 2025 | $ 0.00121 | -7.49% | ||
| Oct 11, 2025 | $ 0.00117 | -2.74% | ||
| Oct 10, 2025 | $ 0.0012 | -19.67% | ||
| Oct 9, 2025 | $ 0.0015 | -2.02% | ||
| Oct 8, 2025 | $ 0.00153 | +1.01% | ||
| Oct 7, 2025 | $ 0.00151 | -0.03% | ||
| Oct 6, 2025 | $ 0.0015 | -6.54% | ||
| Oct 5, 2025 | $ 0.00152 | +2.14% | ||
| Oct 4, 2025 | $ 0.00148 | -10.10% | ||
| Oct 3, 2025 | $ 0.00165 | +8.12% | ||
| Oct 2, 2025 | $ 0.00153 | +13.79% | ||
| Oct 1, 2025 | $ 0.00134 | -3.71% | ||
| Sep 30, 2025 | $ 0.0014 | -3.33% | ||
| Sep 29, 2025 | $ 0.00144 | -1.34% | ||
| Sep 28, 2025 | $ 0.00146 | -0.06% | ||
| Sep 27, 2025 | $ 0.00146 | +0.32% | ||
| Sep 26, 2025 | $ 0.00145 | -1.88% | ||
| Sep 25, 2025 | $ 0.00145 | -4.22% | ||
| Sep 24, 2025 | $ 0.00147 | -3.95% | ||
| Sep 23, 2025 | $ 0.00153 | +6.20% | ||
| Sep 22, 2025 | $ 0.00149 | -7.50% | ||
| Sep 21, 2025 | $ 0.00162 | -0.30% | ||
| Sep 20, 2025 | $ 0.00164 | -2.14% | ||
| Sep 19, 2025 | $ 0.00167 | -0.22% | ||
| Sep 18, 2025 | $ 0.00167 | -0.21% | ||
| Sep 17, 2025 | $ 0.00168 | +0.31% | ||
| Sep 16, 2025 | $ 0.0017 | +2.73% | ||
| Sep 15, 2025 | $ 0.00166 | -0.10% | ||
| Sep 14, 2025 | $ 0.00165 | -0.18% | ||
| Sep 13, 2025 | $ 0.00166 | +0.46% | ||
| Sep 12, 2025 | $ 0.00165 | +0.00% | ||
| Sep 11, 2025 | $ 0.00165 | +1.63% | ||
| Sep 10, 2025 | $ 0.00162 | -2.87% | ||
| Sep 9, 2025 | $ 0.00167 | +4.46% | ||
| Sep 8, 2025 | $ 0.0016 | -7.96% | ||
| Sep 7, 2025 | $ 0.00174 | +10.15% | ||
| Sep 6, 2025 | $ 0.00158 | -1.17% | ||
| Sep 5, 2025 | $ 0.0016 | +3.53% | ||
| Sep 4, 2025 | $ 0.0015 | -2.75% | ||
| Sep 3, 2025 | $ 0.00155 | +2.89% | ||
| Sep 2, 2025 | $ 0.0015 | +2.00% | ||
| Sep 1, 2025 | $ 0.00147 | -10.34% | ||
| Aug 31, 2025 | $ 0.00164 | -0.30% | ||
| Aug 30, 2025 | $ 0.00164 | -1.14% | ||
| Aug 29, 2025 | $ 0.00166 | -0.90% | ||