Coinranking
SakeToken Historical Data
SAKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21 | $0.000816 | +7.23% | ||
| Apr 14 | $0.000763 | +10.82% | ||
| Apr 7 | $0.000688 | -3.55% | ||
| Mar 31 | $0.000713 | +1.53% | ||
| Mar 24 | $0.000702 | -10.54% | ||
| Mar 17 | $0.0008 | +21.05% | ||
| Mar 10 | $0.000659 | -5.62% | ||
| Mar 3 | $0.000741 | -5.25% | ||
| Feb 24 | $0.000782 | -14.33% | ||
| Feb 17 | $0.00107 | -1.43% | ||
| Feb 10 | $0.00101 | +5.91% | ||
| Feb 3 | $0.00108 | +5.36% | ||
| Jan 27 | $0.00101 | -2.43% | ||
| Jan 20 | $0.00108 | -1.45% | ||
| Jan 13 | $0.00116 | +1.29% | ||
| Jan 6 | $0.00114 | -8.87% | ||
| Dec 30 | $0.0011 | -0.32% | ||
| Dec 23 | $0.00122 | +17.35% | ||
| Dec 16 | $0.00126 | -7.12% | ||
| Dec 9 | $0.00142 | -8.72% | ||
| Dec 2 | $0.00148 | -4.27% | ||
| Nov 25 | $0.00154 | +19.24% | ||
| Nov 18 | $0.00133 | +8.53% | ||
| Nov 11 | $0.0012 | -0.02% | ||
| Nov 4 | $0.00113 | +18.57% | ||
| Oct 28 | $0.000953 | -8.99% | ||
| Oct 21 | $0.00109 | +1.15% | ||
| Oct 14 | $0.00108 | +2.81% | ||
| Oct 7 | $0.00101 | -14.74% | ||
| Sep 30 | $0.00117 | +7.59% | ||
| Sep 23 | $0.00116 | -5.60% | ||
| Sep 16 | $0.001 | -4.14% | ||
| Sep 9 | $0.00105 | +0.53% | ||
| Sep 2 | $0.000972 | -5.23% | ||
| Aug 26 | $0.00103 | -21.31% | ||
| Aug 19 | $0.00119 | -1.59% | ||
| Aug 12 | $0.00104 | -16.27% | ||
| Aug 5 | $0.00109 | -4.12% | ||
| Jul 29 | $0.00114 | -23.59% | ||
| Jul 22 | $0.00145 | +5.98% | ||
| Jul 15 | $0.00149 | +22.09% | ||
| Jul 8 | $0.00138 | +4.27% | ||
| Jul 1 | $0.00128 | -10.16% | ||
| Jun 24 | $0.00136 | -0.54% | ||
| Jun 17 | $0.00137 | -9.17% | ||
| Jun 10 | $0.00156 | -8.00% | ||
| Jun 3 | $0.00169 | -4.60% | ||
| May 27 | $0.00177 | -4.59% | ||
| May 20 | $0.00171 | +11.41% | ||
| May 13 | $0.00154 | +11.52% | ||