Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SakeToken Historical Data

SAKE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.288
-9.31%
$35.95 million $1.29 million
Mar 24, 2021 $0.318
-26.41%
$39.63 million $2.41 million
Mar 23, 2021 $0.422
-6.37%
$52.62 million $2.03 million
Mar 22, 2021 $0.446
-11.67%
$55.61 million $2.91 million
Mar 21, 2021 $0.507
+43.91%
$63.09 million $1.81 million
Mar 20, 2021 $0.352
-12.60%
$43.87 million $1.05 million
Mar 19, 2021 $0.405
+29.24%
$50.34 million $2.13 million
Mar 18, 2021 $0.314
+34.13%
$39.03 million $1.13 million
Mar 17, 2021 $0.233
-10.77%
$29 million $982,300
Mar 16, 2021 $0.262
+13.20%
$32.53 million $1.01 million
Mar 15, 2021 $0.233
+1.68%
$28.94 million $1.04 million
Mar 14, 2021 $0.236
+22.48%
$29.21 million $1.37 million
Mar 13, 2021 $0.192
+31.45%
$23.84 million $1.21 million
Mar 12, 2021 $0.146
-14.21%
$18.06 million $715,415
Mar 11, 2021 $0.169
-8.39%
$21 million $2.43 million
Mar 10, 2021 $0.19
+84.55%
$23.57 million $2.71 million
Mar 9, 2021 $0.103
+64.09%
$12.71 million $712,752
Mar 8, 2021 $0.0625
+11.92%
$7.73 million $50,606
Mar 7, 2021 $0.0557
-8.67%
$6.87 million $60,868
Mar 6, 2021 $0.0609
+4.86%
$7.51 million $34,582
Mar 5, 2021 $0.0581
-11.93%
$7.17 million $63,116
Mar 4, 2021 $0.0661
-2.91%
$8.14 million $44,442
Mar 3, 2021 $0.0679
+11.73%
$8.36 million $69,950
Mar 2, 2021 $0.0608
-4.16%
$7.48 million $66,695
Mar 1, 2021 $0.0634
-12.46%
$7.8 million $135,024
Feb 28, 2021 $0.0724
+10.12%
$8.91 million $70,210
Feb 27, 2021 $0.0657
+0.07%
$8.07 million $57,260
Feb 26, 2021 $0.0657
-6.70%
$8.07 million $89,521
Feb 25, 2021 $0.0705
-9.57%
$8.66 million $77,799
Feb 24, 2021 $0.0776
+23.91%
$9.54 million $191,819
Feb 23, 2021 $0.0628
-24.77%
$7.72 million $96,927
Feb 22, 2021 $0.0837
-12.62%
$10.28 million $258,087
Feb 21, 2021 $0.0957
+9.05%
$11.75 million $429,505
Feb 20, 2021 $0.0874
+35.99%
$10.72 million $423,157
Feb 19, 2021 $0.0642
-4.07%
$7.88 million $100,363
Feb 18, 2021 $0.0668
+22.99%
$8.17 million $112,421
Feb 17, 2021 $0.0542
-13.75%
$6.63 million $136,438
Feb 16, 2021 $0.063
-3.06%
$7.7 million $45,737
Feb 15, 2021 $0.0674
+0.91%
$8.23 million $36,750
Feb 14, 2021 $0.0669
+3.54%
$8.17 million $69,398
Feb 13, 2021 $0.065
-4.82%
$7.94 million $66,135
Feb 12, 2021 $0.0634
-10.81%
$7.74 million $126,081
Feb 11, 2021 $0.0711
+2.90%
$8.68 million $145,209
Feb 10, 2021 $0.0691
-11.36%
$8.44 million $193,047
Feb 9, 2021 $0.078
-17.71%
$9.52 million $103,353
Feb 8, 2021 $0.0947
+15.68%
$11.55 million $249,523
Feb 7, 2021 $0.0819
-5.47%
$9.98 million $299,258
Feb 6, 2021 $0.0866
-20.60%
$10.55 million $355,048
Feb 5, 2021 $0.109
-18.11%
$13.27 million $468,565
Feb 4, 2021 $0.133
-8.04%
$16.21 million $1.14 million