Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SakeToken Historical Data

SAKE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $0.00629
+5.07%
$734,392 $580
Dec 8, 2020 $0.00599
-12.98%
$699,393 $10,167
Dec 7, 2020 $0.00699
-16.60%
$815,353 $52,098
Dec 6, 2020 $0.00868
-12.16%
$1.01 million $46,680
Dec 5, 2020 $0.00989
+25.19%
$1.15 million $49,254
Dec 4, 2020 $0.00788
+2.44%
$918,961 $67,968
Dec 3, 2020 $0.00769
-0.07%
$894,023 $45,135
Dec 2, 2020 $0.00769
-6.23%
$894,778 $36,195
Dec 1, 2020 $0.00791
-3.54%
$919,421 $54,327
Nov 30, 2020 $0.0082
-16.29%
$954,186 $71,637
Nov 29, 2020 $0.0098
-0.02%
$1.14 million $56,289
Nov 28, 2020 $0.0098
-1.26%
$1.14 million $45,537
Nov 27, 2020 $0.00992
+39.29%
$1.15 million $46,125
Nov 26, 2020 $0.00712
-27.42%
$827,783 $93,192
Nov 25, 2020 $0.00981
-0.98%
$1.14 million $71,238
Nov 24, 2020 $0.00991
+6.49%
$1.15 million $72,926
Nov 23, 2020 $0.0093
+12.05%
$1.08 million $59,270
Nov 22, 2020 $0.0083
-11.62%
$965,267 $56,717
Nov 21, 2020 $0.00939
-2.21%
$1.09 million $67,952
Nov 20, 2020 $0.00961
+18.56%
$1.12 million $21,924
Nov 19, 2020 $0.0081
-18.12%
$940,489 $29,573
Nov 18, 2020 $0.0099
+2.19%
$1.15 million $111,736
Nov 17, 2020 $0.00968
+27.56%
$1.12 million $110,262
Nov 16, 2020 $0.00759
-6.67%
$881,413 $84,344
Nov 15, 2020 $0.00813
+0.37%
$944,408 $43,273
Nov 14, 2020 $0.00811
+32.93%
$940,990 $44,876
Nov 13, 2020 $0.0061
-15.23%
$707,847 $32,321
Nov 12, 2020 $0.00719
-19.20%
$834,821 $92,698
Nov 11, 2020 $0.0089
-10.12%
$1.03 million $61,731
Nov 10, 2020 $0.0099
-2.88%
$1.14 million $40,493
Nov 9, 2020 $0.0102
+37.79%
$1.18 million $69,112
Nov 8, 2020 $0.0074
-22.16%
$854,250 $37,761
Nov 7, 2020 $0.00981
-3.89%
$1.13 million $75,847
Nov 6, 2020 $0.0102
+0.99%
$1.18 million $16,765
Nov 5, 2020 $0.0101
-0.01%
$1.16 million $79,258
Nov 4, 2020 $0.0101
-0.45%
$1.16 million $25,886
Nov 3, 2020 $0.0101
-1.58%
$1.17 million $60,841
Nov 2, 2020 $0.0103
+0.12%
$1.18 million $89,017
Nov 1, 2020 $0.0103
+2.02%
$1.18 million $49,872
Oct 31, 2020 $0.0104
-0.13%
$1.19 million $60,192
Oct 30, 2020 $0.0104
-8.79%
$1.19 million $28,480
Oct 29, 2020 $0.0114
-17.98%
$1.31 million $27,348
Oct 28, 2020 $0.0135
+12.41%
$1.54 million $26,170
Oct 27, 2020 $0.012
-6.92%
$1.37 million $62,094
Oct 26, 2020 $0.0129
-24.50%
$1.47 million $26,104
Oct 25, 2020 $0.0171
-29.94%
$1.95 million $11,150
Oct 24, 2020 $0.0244
+1.23%
$2.78 million $18,660
Oct 23, 2020 $0.0241
+33.09%
$2.74 million $15,102
Oct 22, 2020 $0.0181
-9.41%
$2.06 million $14,389
Oct 21, 2020 $0.02
-25.71%
$2.27 million $29,693