Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SakeToken Historical Data

SAKE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2020 $0.0269
+36.62%
$3.05 million $42,722
Oct 19, 2020 $0.0197
-8.41%
$2.23 million $65,480
Oct 18, 2020 $0.0215
+8.02%
$2.43 million $30,995
Oct 17, 2020 $0.0199
-15.66%
$2.24 million $10,981
Oct 16, 2020 $0.0236
+33.39%
$2.65 million $37,888
Oct 15, 2020 $0.0177
+10.54%
$1.99 million $34,600
Oct 14, 2020 $0.016
-39.15%
$1.8 million $21,677
Oct 13, 2020 $0.0263
-1.19%
$2.95 million $23,392
Oct 12, 2020 $0.0266
-27.62%
$2.98 million $23,246
Oct 11, 2020 $0.0368
+5.79%
$4.12 million $19,592
Oct 10, 2020 $0.0348
-18.76%
$3.88 million $19,622
Oct 9, 2020 $0.0428
-20.38%
$4.78 million $26,359
Oct 8, 2020 $0.0538
+21.89%
$2.91 million $40,690
Oct 7, 2020 $0.0441
-14.53%
$2.38 million $18,221
Oct 6, 2020 $0.0516
-3.71%
$2.76 million $25,210
Oct 5, 2020 $0.0536
-23.16%
$2.86 million $26,547
Oct 4, 2020 $0.0698
-3.19%
$3.72 million $25,172
Oct 3, 2020 $0.0721
-17.28%
$3.83 million $10,986
Oct 2, 2020 $0.0872
-2.02%
$4.58 million $24,634
Oct 1, 2020 $0.0889
-14.35%
$4.62 million $28,462
Sep 30, 2020 $0.104
-11.16%
$5.36 million $20,541
Sep 29, 2020 $0.117
+5.29%
$5.88 million $21,774
Sep 28, 2020 $0.111
-6.58%
$-- $37,374
Download