Coinranking
SakeToken Historical Data
SAKE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2025 | $0.00168 | +0.31% | ||
| Sep 16, 2025 | $0.0017 | +2.73% | ||
| Sep 15, 2025 | $0.00166 | -0.10% | ||
| Sep 14, 2025 | $0.00165 | -0.18% | ||
| Sep 13, 2025 | $0.00166 | +0.46% | ||
| Sep 12, 2025 | $0.00165 | +0.00% | ||
| Sep 11, 2025 | $0.00165 | +1.63% | ||
| Sep 10, 2025 | $0.00162 | -2.87% | ||
| Sep 9, 2025 | $0.00167 | +4.46% | ||
| Sep 8, 2025 | $0.0016 | -7.96% | ||
| Sep 7, 2025 | $0.00174 | +10.15% | ||
| Sep 6, 2025 | $0.00158 | -1.17% | ||
| Sep 5, 2025 | $0.0016 | +3.53% | ||
| Sep 4, 2025 | $0.0015 | -2.75% | ||
| Sep 3, 2025 | $0.00155 | +2.89% | ||
| Sep 2, 2025 | $0.0015 | +2.00% | ||
| Sep 1, 2025 | $0.00147 | -10.34% | ||
| Aug 31, 2025 | $0.00164 | -0.30% | ||
| Aug 30, 2025 | $0.00164 | -1.14% | ||
| Aug 29, 2025 | $0.00166 | -0.90% | ||
| Aug 28, 2025 | $0.00168 | -1.30% | ||
| Aug 27, 2025 | $0.00171 | -0.99% | ||
| Aug 26, 2025 | $0.00172 | -3.64% | ||
| Aug 25, 2025 | $0.00175 | -2.69% | ||
| Aug 24, 2025 | $0.00181 | +9.69% | ||
| Aug 23, 2025 | $0.00169 | +0.72% | ||
| Aug 22, 2025 | $0.00169 | -1.90% | ||
| Aug 21, 2025 | $0.00172 | +0.16% | ||
| Aug 20, 2025 | $0.00172 | +6.90% | ||
| Aug 19, 2025 | $0.00161 | -1.29% | ||
| Aug 18, 2025 | $0.00163 | -1.25% | ||
| Aug 17, 2025 | $0.00164 | -3.79% | ||
| Aug 16, 2025 | $0.00169 | +3.45% | ||
| Aug 15, 2025 | $0.00163 | +0.26% | ||
| Aug 14, 2025 | $0.00163 | -9.18% | ||
| Aug 13, 2025 | $0.00179 | +11.42% | ||
| Aug 12, 2025 | $0.00161 | +0.05% | ||
| Aug 11, 2025 | $0.00161 | +0.92% | ||
| Aug 10, 2025 | $0.00159 | +2.33% | ||
| Aug 9, 2025 | $0.00156 | +3.14% | ||
| Aug 8, 2025 | $0.00151 | +6.85% | ||
| Aug 7, 2025 | $0.00141 | -1.21% | ||
| Aug 6, 2025 | $0.00143 | -3.24% | ||
| Aug 5, 2025 | $0.00148 | +4.03% | ||
| Aug 4, 2025 | $0.00143 | -4.68% | ||
| Aug 3, 2025 | $0.00142 | +0.30% | ||
| Aug 2, 2025 | $0.00141 | +0.00% | ||
| Aug 1, 2025 | $0.00141 | -2.80% | ||
| Jul 31, 2025 | $0.00145 | +0.91% | ||
| Jul 30, 2025 | $0.00144 | -4.44% | ||