SakeToken Historical Data

SAKE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000943
-0.07%
$ 96,010 $ 28,792
May 19, 2025 $ 0.000943
+1.95%
$ 96,073 $ 34,691
May 18, 2025 $ 0.000925
-3.80%
$ 94,233 $ 29,102
May 17, 2025 $ 0.000962
-1.25%
$ 97,959 $ 26,279
May 16, 2025 $ 0.000974
-2.01%
$ 99,232 $ 28,641
May 15, 2025 $ 0.000991
+5.47%
$ 100,976 $ 27,028
May 14, 2025 $ 0.00094
+0.39%
$ 95,741 $ 30,385
May 13, 2025 $ 0.000936
-0.20%
$ 95,372 $ 26,786
May 12, 2025 $ 0.000938
-0.33%
$ 95,542 $ 27,475
May 11, 2025 $ 0.000941
+10.41%
$ 95,892 $ 18,272
May 10, 2025 $ 0.000852
+4.57%
$ 86,823 $ 15,908
May 9, 2025 $ 0.000815
-10.90%
$ 83,013 $ 16,988
May 8, 2025 $ 0.000915
+4.40%
$ 93,180 $ 30,821
May 7, 2025 $ 0.000876
+3.06%
$ 89,264 $ 28,519
May 6, 2025 $ 0.00085
+0.47%
$ 86,628 $ 20,135
May 5, 2025 $ 0.000846
+0.01%
$ 86,219 $ 18,586
May 4, 2025 $ 0.000846
+2.01%
$ 86,188 $ 17,068
May 3, 2025 $ 0.000829
-1.54%
$ 84,489 $ 17,958
May 2, 2025 $ 0.000842
+0.22%
$ 85,815 $ 30,316
May 1, 2025 $ 0.000842
+2.99%
$ 85,809 $ 41,038
Apr 30, 2025 $ 0.000818
+1.88%
$ 83,322 $ 24,643
Apr 29, 2025 $ 0.000784
-3.82%
$ -- $ 44,763
Apr 28, 2025 $ 0.000815
-0.15%
$ 83,028 $ 18,265
Apr 27, 2025 $ 0.000816
+0.10%
$ 83,153 $ 42,283
Apr 26, 2025 $ 0.000763
-9.50%
$ 77,680 $ 41,807
Apr 25, 2025 $ 0.000843
+8.69%
$ 85,837 $ 39,282
Apr 24, 2025 $ 0.000775
+0.03%
$ 78,973 $ 28,900
Apr 23, 2025 $ 0.000775
+0.02%
$ 78,947 $ 37,687
Apr 22, 2025 $ 0.000775
+1.85%
$ 78,901 $ 167,166
Apr 21, 2025 $ 0.000759
-0.33%
$ 77,294 $ 155,571
Apr 20, 2025 $ 0.000761
-0.19%
$ 77,547 $ 133,711
Apr 19, 2025 $ 0.000763
+0.17%
$ 77,697 $ 143,938
Apr 18, 2025 $ 0.000761
+2.40%
$ 77,568 $ 151,174
Apr 17, 2025 $ 0.000744
+6.89%
$ 75,783 $ 142,248
Apr 16, 2025 $ 0.000696
+3.43%
$ 70,897 $ 108,083
Apr 15, 2025 $ 0.000673
+0.00%
$ 68,544 $ 36,145
Apr 14, 2025 $ 0.000675
-1.96%
$ 68,735 $ 113,069
Apr 13, 2025 $ 0.000689
+0.07%
$ 70,140 $ 121,527
Apr 12, 2025 $ 0.000688
+2.89%
$ 70,098 $ 105,091
Apr 11, 2025 $ 0.000669
-4.88%
$ 68,120 $ 88,167
Apr 10, 2025 $ 0.000703
-0.51%
$ 71,613 $ 63,951
Apr 9, 2025 $ 0.000703
+0.26%
$ 71,595 $ 46,986
Apr 8, 2025 $ 0.000701
-1.19%
$ 71,413 $ 26,169
Apr 7, 2025 $ 0.000709
-0.56%
$ 72,270 $ 13,879
Apr 6, 2025 $ 0.000713
+0.36%
$ 72,677 $ 14,598
Apr 5, 2025 $ 0.000711
-3.38%
$ 72,418 $ 14,292
Apr 4, 2025 $ 0.000736
+0.85%
$ 74,954 $ 15,768
Apr 3, 2025 $ 0.00073
-2.43%
$ 74,319 $ 14,752
Apr 2, 2025 $ 0.000748
+3.65%
$ 76,172 $ 14,774
Apr 1, 2025 $ 0.000728
+0.98%
$ 74,199 $ 14,398