SakeToken Historical Data

SAKE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000721
+2.66%
$ 73,481 $ 12,684
Mar 30, 2025 $ 0.000703
+0.24%
$ 71,578 $ 8,216
Mar 29, 2025 $ 0.000702
-0.86%
$ 71,469 $ 5,045
Mar 28, 2025 $ 0.000708
+1.02%
$ 72,147 $ 10,033
Mar 27, 2025 $ 0.000701
+0.00%
$ 71,416 $ 308
Mar 26, 2025 $ 0.000799
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.000799
+0.00%
$ 81,409 $ 4
Mar 24, 2025 $ 0.000784
+0.00%
$ 79,888 $ 40
Mar 20, 2025 $ 0.0008
+0.00%
$ 81,490 $ 14
Mar 19, 2025 $ 0.0008
+4.52%
$ 81,490 $ 14
Mar 18, 2025 $ 0.000765
+5.90%
$ 77,966 $ 486
Mar 17, 2025 $ 0.000723
+9.36%
$ 73,625 $ 205
Mar 16, 2025 $ 0.000661
+0.00%
$ 67,321 $ 7
Mar 14, 2025 $ 0.000659
+0.00%
$ 67,117 $ 7
Mar 13, 2025 $ 0.000659
-10.81%
$ 67,117 $ 7
Mar 12, 2025 $ 0.000739
+5.83%
$ 75,256 $ 24
Mar 10, 2025 $ 0.000781
+11.92%
$ -- $ 236
Mar 9, 2025 $ 0.000698
-5.79%
$ 71,110 $ 7
Mar 8, 2025 $ 0.000741
+0.20%
$ 75,480 $ 19
Mar 7, 2025 $ 0.00074
+0.01%
$ 75,327 $ 2
Mar 6, 2025 $ 0.000739
+5.93%
$ 75,317 $ 657
Mar 5, 2025 $ 0.000767
+9.82%
$ 78,098 $ 26
Mar 4, 2025 $ 0.000698
-6.86%
$ 71,117 $ 8,507
Mar 3, 2025 $ 0.00075
-4.15%
$ 76,359 $ 5,424
Mar 2, 2025 $ 0.000782
-4.74%
$ 79,662 $ 1,035
Mar 1, 2025 $ 0.000821
-9.41%
$ 83,629 $ 1,186
Feb 28, 2025 $ 0.000906
+0.02%
$ 92,318 $ 76
Feb 27, 2025 $ 0.000906
-11.69%
$ 92,298 $ 732
Feb 26, 2025 $ 0.00103
+0.10%
$ 104,511 $ 217
Feb 25, 2025 $ 0.00103
-0.07%
$ 104,409 $ 6
Feb 24, 2025 $ 0.00103
+12.35%
$ 104,481 $ 57
Feb 23, 2025 $ 0.000907
-7.96%
$ 92,349 $ 20
Feb 22, 2025 $ 0.00107
+8.57%
$ 108,877 $ 275
Feb 21, 2025 $ 0.000851
+6.34%
$ 86,655 $ 494
Feb 20, 2025 $ 0.0008
-11.73%
$ 81,488 $ 629
Feb 19, 2025 $ 0.000906
-0.01%
$ 92,319 $ 14
Feb 18, 2025 $ 0.000925
-1.68%
$ -- $ 51
Feb 17, 2025 $ 0.000941
-13.21%
$ 95,870 $ 534
Feb 16, 2025 $ 0.00101
+0.00%
$ 102,843 $ 22
Feb 15, 2025 $ 0.00101
+5.16%
$ 102,843 $ 1,480
Feb 14, 2025 $ 0.00096
+0.00%
$ 97,798 $ 9
Feb 13, 2025 $ 0.00096
+0.00%
$ 97,798 $ 23
Feb 12, 2025 $ 0.00105
-2.43%
$ -- $ 74
Feb 11, 2025 $ 0.00108
+6.42%
$ 109,594 $ 74
Feb 10, 2025 $ 0.00101
+6.05%
$ 102,983 $ 10
Feb 9, 2025 $ 0.000953
+0.35%
$ 97,108 $ 49
Feb 8, 2025 $ 0.00108
+0.57%
$ 110,234 $ 9,383
Feb 7, 2025 $ 0.0011
-1.05%
$ 111,652 $ 10,915
Feb 6, 2025 $ 0.00111
-0.22%
$ 112,831 $ 6,801
Feb 5, 2025 $ 0.00102
+0.00%
$ -- $ 2