SakeToken Historical Data

SAKE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000673
+0.00%
$ 68,544 $ 36,145
Apr 14, 2025 $ 0.000675
-1.96%
$ 68,735 $ 113,069
Apr 13, 2025 $ 0.000689
+0.07%
$ 70,140 $ 121,527
Apr 12, 2025 $ 0.000688
+2.89%
$ 70,098 $ 105,091
Apr 11, 2025 $ 0.000669
-4.88%
$ 68,120 $ 88,167
Apr 10, 2025 $ 0.000703
-0.51%
$ 71,613 $ 63,951
Apr 9, 2025 $ 0.000703
+0.26%
$ 71,595 $ 46,986
Apr 8, 2025 $ 0.000701
-1.19%
$ 71,413 $ 26,169
Apr 7, 2025 $ 0.000709
-0.56%
$ 72,270 $ 13,879
Apr 6, 2025 $ 0.000713
+0.36%
$ 72,677 $ 14,598
Apr 5, 2025 $ 0.000711
-3.38%
$ 72,418 $ 14,292
Apr 4, 2025 $ 0.000736
+0.85%
$ 74,954 $ 15,768
Apr 3, 2025 $ 0.00073
-2.43%
$ 74,319 $ 14,752
Apr 2, 2025 $ 0.000748
+3.65%
$ 76,172 $ 14,774
Apr 1, 2025 $ 0.000728
+0.98%
$ 74,199 $ 14,398
Mar 31, 2025 $ 0.000721
+2.66%
$ 73,481 $ 12,684
Mar 30, 2025 $ 0.000703
+0.24%
$ 71,578 $ 8,216
Mar 29, 2025 $ 0.000702
-0.86%
$ 71,469 $ 5,045
Mar 28, 2025 $ 0.000708
+1.02%
$ 72,147 $ 10,033
Mar 27, 2025 $ 0.000701
+0.00%
$ 71,416 $ 308
Mar 26, 2025 $ 0.000799
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.000799
+0.00%
$ 81,409 $ 4
Mar 24, 2025 $ 0.000784
+0.00%
$ 79,888 $ 40
Mar 20, 2025 $ 0.0008
+0.00%
$ 81,490 $ 14
Mar 19, 2025 $ 0.0008
+4.52%
$ 81,490 $ 14
Mar 18, 2025 $ 0.000765
+5.90%
$ 77,966 $ 486
Mar 17, 2025 $ 0.000723
+9.36%
$ 73,625 $ 205
Mar 16, 2025 $ 0.000661
+0.00%
$ 67,321 $ 7
Mar 14, 2025 $ 0.000659
+0.00%
$ 67,117 $ 7
Mar 13, 2025 $ 0.000659
-10.81%
$ 67,117 $ 7
Mar 12, 2025 $ 0.000739
+5.83%
$ 75,256 $ 24
Mar 10, 2025 $ 0.000781
+11.92%
$ -- $ 236
Mar 9, 2025 $ 0.000698
-5.79%
$ 71,110 $ 7
Mar 8, 2025 $ 0.000741
+0.20%
$ 75,480 $ 19
Mar 7, 2025 $ 0.00074
+0.01%
$ 75,327 $ 2
Mar 6, 2025 $ 0.000739
+5.93%
$ 75,317 $ 657
Mar 5, 2025 $ 0.000767
+9.82%
$ 78,098 $ 26
Mar 4, 2025 $ 0.000698
-6.86%
$ 71,117 $ 8,507
Mar 3, 2025 $ 0.00075
-4.15%
$ 76,359 $ 5,424
Mar 2, 2025 $ 0.000782
-4.74%
$ 79,662 $ 1,035
Mar 1, 2025 $ 0.000821
-9.41%
$ 83,629 $ 1,186
Feb 28, 2025 $ 0.000906
+0.02%
$ 92,318 $ 76
Feb 27, 2025 $ 0.000906
-11.69%
$ 92,298 $ 732
Feb 26, 2025 $ 0.00103
+0.10%
$ 104,511 $ 217
Feb 25, 2025 $ 0.00103
-0.07%
$ 104,409 $ 6
Feb 24, 2025 $ 0.00103
+12.35%
$ 104,481 $ 57
Feb 23, 2025 $ 0.000907
-7.96%
$ 92,349 $ 20
Feb 22, 2025 $ 0.00107
+8.57%
$ 108,877 $ 275
Feb 21, 2025 $ 0.000851
+6.34%
$ 86,655 $ 494
Feb 20, 2025 $ 0.0008
-11.73%
$ 81,488 $ 629