Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SakeToken Historical Data

SAKE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.000761
-0.19%
$77,547 $133,711
Apr 19, 2025 $0.000763
+0.17%
$77,697 $143,938
Apr 18, 2025 $0.000761
+2.40%
$77,568 $151,174
Apr 17, 2025 $0.000744
+6.89%
$75,783 $142,248
Apr 16, 2025 $0.000696
+3.43%
$70,897 $108,083
Apr 15, 2025 $0.000673
+0.00%
$68,544 $36,145
Apr 14, 2025 $0.000675
-1.96%
$68,735 $113,069
Apr 13, 2025 $0.000689
+0.07%
$70,140 $121,527
Apr 12, 2025 $0.000688
+2.89%
$70,098 $105,091
Apr 11, 2025 $0.000669
-4.88%
$68,120 $88,167
Apr 10, 2025 $0.000703
-0.51%
$71,613 $63,951
Apr 9, 2025 $0.000703
+0.26%
$71,595 $46,986
Apr 8, 2025 $0.000701
-1.19%
$71,413 $26,169
Apr 7, 2025 $0.000709
-0.56%
$72,270 $13,879
Apr 6, 2025 $0.000713
+0.36%
$72,677 $14,598
Apr 5, 2025 $0.000711
-3.38%
$72,418 $14,292
Apr 4, 2025 $0.000736
+0.85%
$74,954 $15,768
Apr 3, 2025 $0.00073
-2.43%
$74,319 $14,752
Apr 2, 2025 $0.000748
+3.65%
$76,172 $14,774
Apr 1, 2025 $0.000728
+0.98%
$74,199 $14,398
Mar 31, 2025 $0.000721
+2.66%
$73,481 $12,684
Mar 30, 2025 $0.000703
+0.24%
$71,578 $8,216
Mar 29, 2025 $0.000702
-0.86%
$71,469 $5,045
Mar 28, 2025 $0.000708
+1.02%
$72,147 $10,033
Mar 27, 2025 $0.000701
+0.00%
$71,416 $308
Mar 26, 2025 $0.000799
+0.00%
$-- $4
Mar 25, 2025 $0.000799
+0.00%
$81,409 $4
Mar 24, 2025 $0.000784
+0.00%
$79,888 $40
Mar 20, 2025 $0.0008
+0.00%
$81,490 $14
Mar 19, 2025 $0.0008
+4.52%
$81,490 $14
Mar 18, 2025 $0.000765
+5.90%
$77,966 $486
Mar 17, 2025 $0.000723
+9.36%
$73,625 $205
Mar 16, 2025 $0.000661
+0.00%
$67,321 $7
Mar 14, 2025 $0.000659
+0.00%
$67,117 $7
Mar 13, 2025 $0.000659
-10.81%
$67,117 $7
Mar 12, 2025 $0.000739
+5.83%
$75,256 $24
Mar 10, 2025 $0.000781
+11.92%
$-- $236
Mar 9, 2025 $0.000698
-5.79%
$71,110 $7
Mar 8, 2025 $0.000741
+0.20%
$75,480 $19
Mar 7, 2025 $0.00074
+0.01%
$75,327 $2
Mar 6, 2025 $0.000739
+5.93%
$75,317 $657
Mar 5, 2025 $0.000767
+9.82%
$78,098 $26
Mar 4, 2025 $0.000698
-6.86%
$71,117 $8,507
Mar 3, 2025 $0.00075
-4.15%
$76,359 $5,424
Mar 2, 2025 $0.000782
-4.74%
$79,662 $1,035
Mar 1, 2025 $0.000821
-9.41%
$83,629 $1,186
Feb 28, 2025 $0.000906
+0.02%
$92,318 $76
Feb 27, 2025 $0.000906
-11.69%
$92,298 $732
Feb 26, 2025 $0.00103
+0.10%
$104,511 $217
Feb 25, 2025 $0.00103
-0.07%
$104,409 $6