Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $375.07
+5.27%
$40,869 $57,465
Jul 29, 2026 $356.15
-2.88%
$38,840 $59,251
Jul 28, 2026 $366.71
-1.56%
$39,978 $661,203
Jul 27, 2026 $372.51
+0.33%
$40,610 $658,657
Jul 26, 2026 $371.27
+0.00%
$40,475 $656,227
Jul 25, 2026 $371.26
-0.46%
$40,646 $655,757
Jul 24, 2026 $372.99
-1.64%
$40,835 $654,525
Jul 23, 2026 $379.22
-1.85%
$41,516 $654,521
Jul 22, 2026 $386.36
+0.41%
$42,297 $658,110
Jul 21, 2026 $384.79
+1.90%
$42,127 $655,066
Jul 20, 2026 $377.6
+0.07%
$41,341 $656,191
Jul 19, 2026 $377.33
-0.29%
$41,310 $655,904
Jul 18, 2026 $378.43
+0.10%
$41,663 $661,279
Jul 17, 2026 $378.05
-1.23%
$41,623 $660,665
Jul 16, 2026 $382.77
-2.18%
$42,141 $662,334
Jul 15, 2026 $391.28
-1.26%
$43,080 $659,354
Jul 14, 2026 $396.27
+1.88%
$43,629 $670,661
Jul 13, 2026 $388.95
-1.56%
$42,823 $657,902
Jul 12, 2026 $395.09
-0.56%
$43,499 $656,143
Jul 11, 2026 $397.34
+0.58%
$43,746 $657,303
Jul 10, 2026 $395.05
+0.10%
$43,493 $660,475
Jul 9, 2026 $394.67
+1.27%
$43,451 $671,727
Jul 8, 2026 $389.71
+2.94%
$42,907 $664,060
Jul 7, 2026 $378.59
-3.24%
$41,683 $663,280
Jul 6, 2026 $391.28
+1.91%
$43,079 $660,542
Jul 5, 2026 $383.94
+0.22%
$42,271 $653,439
Jul 4, 2026 $383.1
-0.14%
$42,179 $659,339
Jul 3, 2026 $383.63
+0.12%
$42,237 $658,413
Jul 2, 2026 $383.16
-2.52%
$42,187 $679,493
Jul 1, 2026 $393.06
-1.87%
$43,275 $659,982
Jun 30, 2026 $400.56
+1.20%
$44,101 $655,530
Jun 29, 2026 $395.8
+2.34%
$43,578 $660,813
Jun 28, 2026 $386.76
-0.42%
$42,581 $659,377
Jun 27, 2026 $388.38
-0.06%
$42,760 $654,048
Jun 26, 2026 $388.61
-7.90%
$42,786 $666,697
Jun 25, 2026 $421.99
+0.42%
$46,461 $664,596
Jun 24, 2026 $420.21
+1.30%
$46,264 $659,377
Jun 23, 2026 $414.84
-7.94%
$45,673 $661,226
Jun 22, 2026 $450.57
+2.52%
$49,607 $658,291
Jun 21, 2026 $439.52
+0.72%
$48,390 $654,881
Jun 20, 2026 $436.15
-0.34%
$48,019 $653,806
Jun 19, 2026 $437.76
+0.36%
$48,197 $656,505
Jun 18, 2026 $436.19
+3.21%
$48,024 $657,496
Jun 17, 2026 $422.63
+0.58%
$46,530 $654,204
Jun 16, 2026 $420.19
-2.71%
$46,262 $663,567
Jun 15, 2026 $431.86
+3.15%
$47,547 $660,449
Jun 14, 2026 $418.61
+0.02%
$46,093 $650,324
Jun 13, 2026 $418.72
+0.25%
$46,075 $660,840
Jun 12, 2026 $419.41
+1.43%
$46,177 $656,580
Jun 11, 2026 $413.7
+4.19%
$45,547 $669,513