Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 320.65
+0.33%
$ 207 $ 656,982
Apr 4, 2026 $ 319.59
-0.16%
$ 206 $ 658,896
Apr 3, 2026 $ 320.1
-0.46%
$ 207 $ 657,722
Apr 2, 2026 $ 321.59
+0.43%
$ 208 $ 674,564
Apr 1, 2026 $ 320.2
-0.61%
$ 207 $ 496,979
Mar 31, 2026 $ 322.18
+5.84%
$ 208 $ 61,780
Mar 30, 2026 $ 304.3
-2.59%
$ 196 $ 64,235
Download