Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $397.08
-1.39%
$43,718 $672,059
Jun 9, 2026 $403.05
-0.35%
$44,375 $669,822
Jun 8, 2026 $404.46
+0.65%
$44,530 $658,333
Jun 7, 2026 $401.83
+0.05%
$44,241 $655,507
Jun 6, 2026 $401.65
-0.29%
$44,220 $658,130
Jun 5, 2026 $402.93
-5.80%
$44,362 $664,762
Jun 4, 2026 $427.71
-1.44%
$47,090 $668,169
Jun 3, 2026 $433.98
+2.85%
$47,780 $665,428
Jun 2, 2026 $421.93
+4.51%
$46,454 $665,464
Jun 1, 2026 $403.63
-2.42%
$44,439 $654,087
May 31, 2026 $413.62
+0.01%
$45,523 $653,725
May 30, 2026 $413.57
+0.01%
$45,535 $654,415
May 29, 2026 $413.72
-0.77%
$45,530 $660,540
May 28, 2026 $416.96
-0.22%
$45,884 $660,084
May 27, 2026 $417.88
-0.48%
$46,031 $666,575
May 26, 2026 $419.91
+5.72%
$46,217 $662,641
May 25, 2026 $397.21
+0.38%
$43,788 $657,578
May 24, 2026 $395.42
-0.19%
$43,565 $653,355
May 23, 2026 $396.15
-0.08%
$43,678 $656,879
May 22, 2026 $396.72
+3.11%
$43,653 $657,539
May 21, 2026 $384.74
-3.28%
$42,359 $658,125
May 20, 2026 $397.77
-5.58%
$43,794 $681,197
May 19, 2026 $421.29
-0.15%
$46,193 $665,116
May 18, 2026 $421.92
-0.11%
$46,454 $659,520
May 17, 2026 $422.37
+0.61%
$46,507 $657,327
May 16, 2026 $419.75
+0.00%
$46,222 $654,417
May 15, 2026 $419.76
-1.33%
$46,215 $657,295
May 14, 2026 $425.44
-2.23%
$46,840 $660,661
May 13, 2026 $435.45
+3.79%
$47,942 $661,749
May 12, 2026 $419.25
-0.74%
$271 $654,800
May 11, 2026 $422.37
+0.99%
$273 $656,645
May 10, 2026 $418.18
-0.06%
$270 $656,084
May 9, 2026 $418.35
+0.80%
$270 $658,116
May 8, 2026 $415.04
+0.75%
$268 $652,276
May 7, 2026 $412.28
-1.39%
$266 $656,526
May 6, 2026 $418.05
+3.29%
$270 $729,247
May 5, 2026 $404.52
+2.34%
$261 $727,949
May 4, 2026 $394.97
-0.71%
$255 $731,350
May 3, 2026 $397.51
-0.43%
$257 $652,134
May 2, 2026 $399.23
+0.49%
$258 $656,052
May 1, 2026 $397.29
-1.12%
$256 $660,002
Apr 30, 2026 $402.47
+3.68%
$259 $658,657
Apr 29, 2026 $388.17
-1.72%
$251 $662,320
Apr 28, 2026 $394.98
+0.71%
$255 $658,341
Apr 27, 2026 $391.98
-2.32%
$253 $661,434
Apr 26, 2026 $401.49
-0.29%
$259 $656,781
Apr 25, 2026 $402.66
+0.24%
$260 $654,601
Apr 24, 2026 $401.81
-0.72%
$259 $656,945
Apr 23, 2026 $404.68
+0.86%
$261 $659,245
Apr 22, 2026 $401.31
+7.22%
$259 $656,178