Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2026 | $359.96 | +1.01% | ||
| Sep 2, 2026 | $356.38 | +0.24% | ||
| Aug 29, 2026 | $364.35 | +0.13% | ||
| Aug 28, 2026 | $363.87 | -2.66% | ||
| Aug 27, 2026 | $375.46 | -0.51% | ||
| Aug 26, 2026 | $377.52 | +1.48% | ||
| Aug 25, 2026 | $373.04 | +0.31% | ||
| Aug 24, 2026 | $372.72 | -1.02% | ||
| Aug 23, 2026 | $376.56 | +1.20% | ||
| Aug 22, 2026 | $372.07 | -1.00% | ||
| Aug 21, 2026 | $375.87 | +1.00% | ||
| Aug 20, 2026 | $372.11 | -1.82% | ||
| Aug 19, 2026 | $379.02 | +0.08% | ||
| Aug 18, 2026 | $378.65 | -3.66% | ||
| Aug 17, 2026 | $393.18 | +1.36% | ||
| Aug 16, 2026 | $387.92 | -0.40% | ||
| Aug 15, 2026 | $389.42 | -0.28% | ||
| Aug 14, 2026 | $390.51 | +1.56% | ||
| Aug 13, 2026 | $384.44 | -0.57% | ||
| Aug 12, 2026 | $386.8 | -0.49% | ||
| Aug 11, 2026 | $388.64 | +1.30% | ||
| Aug 10, 2026 | $383.64 | -1.98% | ||
| Aug 9, 2026 | $391.54 | +0.35% | ||
| Aug 8, 2026 | $390.11 | -0.12% | ||
| Aug 7, 2026 | $390.49 | +2.01% | ||
| Aug 6, 2026 | $382.9 | +0.27% | ||
| Aug 5, 2026 | $381.89 | -0.34% | ||
| Aug 4, 2026 | $383.09 | +5.20% | ||
| Aug 3, 2026 | $364.21 | -0.37% | ||
| Aug 2, 2026 | $365.56 | +0.84% | ||
| Aug 1, 2026 | $362.5 | -0.57% | ||
| Jul 31, 2026 | $364.52 | -2.77% | ||
| Jul 30, 2026 | $375.07 | +5.27% | ||
| Jul 29, 2026 | $356.15 | -2.88% | ||
| Jul 28, 2026 | $366.71 | -1.56% | ||
| Jul 27, 2026 | $372.51 | +0.33% | ||
| Jul 26, 2026 | $371.27 | +0.00% | ||
| Jul 25, 2026 | $371.26 | -0.46% | ||
| Jul 24, 2026 | $372.99 | -1.64% | ||
| Jul 23, 2026 | $379.22 | -1.85% | ||
| Jul 22, 2026 | $386.36 | +0.41% | ||
| Jul 21, 2026 | $384.79 | +1.90% | ||
| Jul 20, 2026 | $377.6 | +0.07% | ||
| Jul 19, 2026 | $377.33 | -0.29% | ||
| Jul 18, 2026 | $378.43 | +0.10% | ||
| Jul 17, 2026 | $378.05 | -1.23% | ||
| Jul 16, 2026 | $382.77 | -2.18% | ||
| Jul 15, 2026 | $391.28 | -1.26% | ||
| Jul 14, 2026 | $396.27 | +1.88% | ||
| Jul 13, 2026 | $388.95 | -1.56% | ||