Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 PM $406.23
+0.21%
$44,286 $146,935
Oct 20, 10 PM $405.37
-0.02%
$44,192 $146,863
Oct 20, 9 PM $405.44
+0.25%
$44,200 $147,447
Oct 20, 8 PM $404.41
+0.57%
$44,087 $148,698
Oct 20, 7 PM $402.04
+0.25%
$43,829 $150,308
Oct 20, 6 PM $401.15
+0.38%
$43,732 $150,435
Oct 20, 5 PM $399.56
-0.24%
$43,559 $152,580
Oct 20, 4 PM $400.51
+0.25%
$43,662 $151,962
Oct 20, 3 PM $399.46
-0.10%
$43,548 $151,865
Oct 20, 2 PM $399.7
+1.31%
$43,574 $152,572
Oct 20, 1 PM $394.66
+0.04%
$43,024 $155,296
Oct 20, 12 PM $394.51
+0.23%
$43,008 $156,540
Oct 20, 11 AM $393.62
-0.83%
$42,911 $157,437
Oct 20, 10 AM $396.8
+0.12%
$43,258 $155,589
Oct 20, 9 AM $396.31
-0.24%
$43,204 $155,945
Oct 20, 8 AM $397.24
+0.32%
$43,306 $153,525
Oct 20, 7 AM $395.95
+0.04%
$43,165 $152,603
Oct 20, 6 AM $395.81
+0.00%
$43,150 $153,266
Oct 20, 5 AM $395.79
+0.00%
$43,148 $152,587
Oct 20, 4 AM $395.79
-0.01%
$43,148 $151,527
Oct 20, 3 AM $395.83
+0.00%
$43,152 $152,660
Oct 20, 2 AM $395.84
+0.01%
$43,153 $151,954
Oct 20, 1 AM $395.82
+0.01%
$43,151 $152,167
Oct 20, 12 AM $395.78
-1.53%
$43,147 $154,346
Oct 19, 11 PM $401.99
-0.33%
$43,824 $151,932
Oct 19, 10 PM $403.26
+0.30%
$43,962 $151,481
Oct 19, 9 PM $401.94
+0.38%
$43,818 $150,020
Oct 19, 8 PM $400.66
+0.36%
$43,679 $148,872
Oct 19, 7 PM $399.59
+0.54%
$43,562 $146,461
Oct 19, 6 PM $397.42
+0.48%
$43,325 $145,074
Oct 19, 5 PM $395.2
-0.01%
$43,083 $145,568
Oct 19, 4 PM $395.85
+0.01%
$43,154 $147,868
Oct 19, 3 PM $395.91
-0.01%
$43,161 $146,375
Oct 19, 2 PM $395.67
-1.01%
$43,135 $145,750
Oct 19, 1 PM $399.28
-1.80%
$43,528 $144,232
Oct 19, 12 PM $406.61
+0.53%
$44,327 $142,921
Oct 19, 11 AM $404.53
+0.15%
$44,100 $140,757
Oct 19, 10 AM $403.97
-0.16%
$44,039 $140,783
Oct 19, 9 AM $404.62
+0.33%
$44,110 $141,077
Oct 19, 8 AM $403.38
+0.76%
$43,975 $142,497
Oct 19, 7 AM $400.13
+0.41%
$43,621 $142,951
Oct 19, 6 AM $398.5
+0.00%
$43,443 $143,265
Oct 19, 5 AM $398.51
+0.00%
$43,444 $143,848
Oct 19, 4 AM $398.52
-0.01%
$43,445 $144,369
Oct 19, 3 AM $398.54
+0.00%
$43,447 $145,318
Oct 19, 2 AM $398.54
-0.02%
$43,447 $144,735
Oct 19, 1 AM $398.52
-0.01%
$43,445 $144,804
Oct 19, 12 AM $398.55
+0.28%
$43,449 $143,798
Oct 18, 11 PM $397.41
-0.14%
$43,324 $144,559
Oct 18, 10 PM $397.73
-0.32%
$43,359 $145,248