Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 386.1
-0.14%
$ 42,091 $ 90,407
Aug 12, 11 PM $ 386.8
+0.07%
$ 42,168 $ 90,574
Aug 12, 10 PM $ 386.58
-0.07%
$ 42,144 $ 90,564
Aug 12, 9 PM $ 386.75
+0.10%
$ 42,162 $ 91,019
Aug 12, 8 PM $ 386.3
-0.17%
$ 42,113 $ 90,690
Aug 12, 7 PM $ 386.93
+0.00%
$ 42,182 $ 89,756
Aug 12, 6 PM $ 386.91
-0.01%
$ 42,180 $ 88,253
Aug 12, 5 PM $ 387.04
+0.05%
$ 42,194 $ 87,567
Aug 12, 4 PM $ 386.91
-0.03%
$ 42,180 $ 87,563
Aug 12, 3 PM $ 386.88
-0.59%
$ 42,176 $ 87,093
Aug 12, 2 PM $ 389.28
-1.10%
$ 42,438 $ 83,908
Aug 12, 1 PM $ 394.42
+0.69%
$ 42,998 $ 77,181
Aug 12, 12 PM $ 391.65
+1.09%
$ 42,696 $ 71,083
Aug 12, 11 AM $ 387.41
+0.00%
$ 42,234 $ 61,843
Aug 12, 10 AM $ 387.57
+0.01%
$ 42,252 $ 62,235
Aug 12, 9 AM $ 387.56
+0.09%
$ 42,250 $ 62,338
Aug 12, 8 AM $ 387.17
-0.29%
$ 42,208 $ 61,589
Aug 12, 7 AM $ 388.19
+0.25%
$ 42,319 $ 56,266
Aug 12, 6 AM $ 387.35
-0.12%
$ 42,228 $ 55,684
Aug 12, 5 AM $ 387.71
-0.21%
$ 42,267 $ 55,940
Aug 12, 4 AM $ 388.44
-0.22%
$ 42,346 $ 56,056
Aug 12, 3 AM $ 389.29
-0.04%
$ 42,439 $ 56,132
Aug 12, 2 AM $ 389.42
+0.13%
$ 42,453 $ 55,980
Aug 12, 1 AM $ 388.89
-0.03%
$ 42,395 $ 56,365
Aug 12, 12 AM $ 388.88
+0.05%
$ 42,394 $ 56,069
Aug 11, 11 PM $ 388.64
+0.04%
$ 42,368 $ 56,094
Aug 11, 10 PM $ 388.52
-0.50%
$ 42,355 $ 56,360
Aug 11, 9 PM $ 390.31
-0.07%
$ 42,550 $ 55,767
Aug 11, 8 PM $ 390.58
+0.09%
$ 42,580 $ 55,649
Aug 11, 7 PM $ 390.23
+0.01%
$ 42,542 $ 55,759
Aug 11, 6 PM $ 390.07
-0.10%
$ 42,524 $ 55,932
Aug 11, 5 PM $ 390.55
-0.35%
$ 42,576 $ 56,248
Aug 11, 4 PM $ 391.94
-0.06%
$ 42,728 $ 55,660
Aug 11, 3 PM $ 391.98
-0.16%
$ 42,732 $ 55,721
Aug 11, 2 PM $ 392.6
+0.20%
$ 42,800 $ 56,247
Aug 11, 1 PM $ 391.89
+1.91%
$ 42,722 $ 56,504
Aug 11, 12 PM $ 384.61
+0.06%
$ 41,929 $ 56,194
Aug 11, 11 AM $ 384.4
+0.10%
$ 41,906 $ 56,159
Aug 11, 10 AM $ 384.22
+0.17%
$ 41,886 $ 56,066
Aug 11, 9 AM $ 383.52
-0.21%
$ 41,810 $ 56,041
Aug 11, 8 AM $ 384.4
+0.03%
$ 41,906 $ 56,177
Aug 11, 7 AM $ 384.36
+0.05%
$ 41,902 $ 56,621
Aug 11, 6 AM $ 384.14
-0.06%
$ 41,878 $ 56,679
Aug 11, 5 AM $ 384.3
-0.12%
$ 41,895 $ 55,956
Aug 11, 4 AM $ 384.69
-0.14%
$ 41,938 $ 55,479
Aug 11, 3 AM $ 385.04
+0.25%
$ 41,976 $ 54,636
Aug 11, 2 AM $ 384.19
-0.10%
$ 41,883 $ 54,275
Aug 11, 1 AM $ 384.55
+0.09%
$ 41,922 $ 53,959
Aug 11, 12 AM $ 384.25
+0.15%
$ 41,890 $ 54,262
Aug 10, 11 PM $ 383.64
-0.05%
$ 41,823 $ 54,073