Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 2
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 349.79
+0.00%
$ 226 $ 660,858
1:15 PM $ 349.79
+0.00%
$ 226 $ 660,806
1:14 PM $ 349.65
+0.00%
$ 226 $ 660,806
1:13 PM $ 349.64
+0.00%
$ 226 $ 660,751
1:12 PM $ 349.64
+0.00%
$ 226 $ 660,751
1:11 PM $ 349.64
+0.00%
$ 226 $ 661,153
1:10 PM $ 349.64
+0.00%
$ 226 $ 661,153
1:09 PM $ 349.56
+0.00%
$ 226 $ 660,810
1:08 PM $ 349.55
+0.00%
$ 226 $ 660,810
1:07 PM $ 349.55
+0.00%
$ 226 $ 660,801
1:06 PM $ 349.54
+0.00%
$ 226 $ 660,801
1:05 PM $ 349.54
+0.00%
$ 226 $ 660,755
1:04 PM $ 349.44
+0.00%
$ 226 $ 660,755
1:03 PM $ 349.43
+0.00%
$ 226 $ 660,763
1:02 PM $ 349.42
+0.00%
$ 226 $ 660,763
1:01 PM $ 349.43
+0.00%
$ 226 $ 660,780
1:00 PM $ 349.43
+0.00%
$ 226 $ 660,786
12:59 PM $ 349.46
+0.00%
$ 226 $ 660,786
12:58 PM $ 349.45
+0.00%
$ 226 $ 660,726
12:57 PM $ 349.46
+0.00%
$ 226 $ 660,698
12:56 PM $ 349.46
+0.00%
$ 226 $ 660,698
12:55 PM $ 349.45
+0.00%
$ 226 $ 660,719
12:54 PM $ 349.34
+0.00%
$ 225 $ 660,719
12:53 PM $ 349.34
+0.00%
$ 225 $ 660,793
12:52 PM $ 349.34
+0.00%
$ 225 $ 660,793
12:51 PM $ 349.34
+0.00%
$ 225 $ 660,780
12:50 PM $ 349.34
+0.00%
$ 225 $ 660,780
12:49 PM $ 349.72
+0.00%
$ 226 $ 660,902
12:48 PM $ 349.74
+0.00%
$ 226 $ 660,896
12:47 PM $ 349.74
+0.00%
$ 226 $ 660,896
12:46 PM $ 349.75
+0.00%
$ 226 $ 660,885
12:45 PM $ 349.75
+0.00%
$ 226 $ 660,885
12:44 PM $ 349.44
+0.00%
$ 226 $ 660,644
12:43 PM $ 349.44
+0.00%
$ 226 $ 660,704
12:42 PM $ 349.44
+0.00%
$ 226 $ 660,704
12:41 PM $ 349.42
+0.00%
$ 226 $ 660,664
12:40 PM $ 349.42
+0.00%
$ 226 $ 660,664
12:39 PM $ 349.35
+0.00%
$ 225 $ 660,625
12:38 PM $ 349.35
+0.00%
$ 225 $ 660,610
12:37 PM $ 349.35
+0.00%
$ 225 $ 660,610
12:36 PM $ 349.35
+0.00%
$ 225 $ 660,577
12:35 PM $ 349.35
+0.00%
$ 225 $ 660,490
12:34 PM $ 349.61
+0.00%
$ 226 $ 660,490
12:33 PM $ 349.61
+0.00%
$ 226 $ 660,553
12:32 PM $ 349.64
+0.00%
$ 226 $ 660,485
12:31 PM $ 349.64
+0.00%
$ 226 $ 660,485
12:30 PM $ 349.64
+0.00%
$ 226 $ 660,328
12:29 PM $ 349.61
+0.00%
$ 226 $ 660,328
12:28 PM $ 349.62
+0.00%
$ 226 $ 660,309
12:27 PM $ 349.62
+0.00%
$ 226 $ 660,309