Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 2
Date Close Price change Market cap Trading volume
2:10 PM $ 440.33
+0.00%
$ 48,478 $ 654,868
2:09 PM $ 440.49
+0.00%
$ 48,497 $ 654,903
2:08 PM $ 440.49
+0.00%
$ 48,497 $ 654,903
2:07 PM $ 440.5
+0.00%
$ 48,497 $ 654,822
2:06 PM $ 440.5
+0.00%
$ 48,497 $ 654,822
2:05 PM $ 440.49
+0.00%
$ 48,497 $ 654,796
2:04 PM $ 440.44
+0.00%
$ 48,491 $ 654,796
2:03 PM $ 440.44
+0.00%
$ 48,491 $ 654,806
2:02 PM $ 440.44
+0.00%
$ 48,491 $ 654,806
2:01 PM $ 440.44
+0.00%
$ 48,491 $ 654,828
2:00 PM $ 440.44
+0.00%
$ 48,491 $ 654,905
1:59 PM $ 440.41
+0.00%
$ 48,489 $ 655,037
1:58 PM $ 440.41
+0.00%
$ 48,489 $ 655,037
1:57 PM $ 440.4
+0.00%
$ 48,489 $ 655,045
1:56 PM $ 440.41
+0.00%
$ 48,489 $ 655,045
1:55 PM $ 440.41
+0.00%
$ 48,489 $ 654,975
1:54 PM $ 440.23
+0.00%
$ 48,468 $ 654,975
1:53 PM $ 440.25
+0.00%
$ 48,468 $ 654,934
1:52 PM $ 440.23
+0.00%
$ 48,468 $ 654,897
1:51 PM $ 440.23
+0.00%
$ 48,468 $ 654,897
1:50 PM $ 440.22
+0.00%
$ 48,468 $ 654,864
1:49 PM $ 440.6
+0.00%
$ 48,510 $ 654,950
1:48 PM $ 440.6
+0.00%
$ 48,510 $ 654,950
1:47 PM $ 440.61
+0.00%
$ 48,510 $ 655,002
1:46 PM $ 440.62
+0.00%
$ 48,510 $ 655,002
1:45 PM $ 440.62
+0.00%
$ 48,510 $ 655,107
1:44 PM $ 440.65
+0.00%
$ 48,515 $ 655,107
1:43 PM $ 440.65
+0.00%
$ 48,515 $ 655,098
1:42 PM $ 440.65
+0.00%
$ 48,515 $ 655,089
1:41 PM $ 440.65
+0.00%
$ 48,515 $ 655,089
1:40 PM $ 440.63
+0.06%
$ 48,515 $ 655,285
1:39 PM $ 440.34
+0.00%
$ 48,481 $ 655,285
1:38 PM $ 440.34
+0.00%
$ 48,481 $ 655,309
1:37 PM $ 440.34
+0.00%
$ 48,481 $ 655,309
1:36 PM $ 440.35
+0.00%
$ 48,481 $ 655,293
1:35 PM $ 440.35
+0.00%
$ 48,481 $ 655,294
1:34 PM $ 439.91
+0.00%
$ 48,434 $ 655,420
1:33 PM $ 439.91
+0.00%
$ 48,434 $ 655,420
1:32 PM $ 439.9
+0.00%
$ 48,434 $ 655,443
1:31 PM $ 439.9
+0.00%
$ 48,434 $ 655,443
1:30 PM $ 439.9
+0.00%
$ 48,434 $ 655,333
1:29 PM $ 440.05
+0.00%
$ 48,449 $ 655,020
1:28 PM $ 440.05
+0.00%
$ 48,449 $ 655,020
1:27 PM $ 440.06
+0.00%
$ 48,449 $ 654,980
1:26 PM $ 440.05
+0.00%
$ 48,449 $ 654,980
1:25 PM $ 440.07
+0.00%
$ 48,449 $ 655,002
1:24 PM $ 439.89
+0.00%
$ 48,431 $ 654,957
1:23 PM $ 439.9
+0.00%
$ 48,431 $ 654,957
1:22 PM $ 439.89
+0.00%
$ 48,431 $ 654,977
1:21 PM $ 439.9
+0.00%
$ 48,431 $ 654,977