Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2026 | $374.29 | -1.67% | ||
| Apr 20, 2026 | $381.39 | +2.43% | ||
| Apr 19, 2026 | $372.34 | -0.13% | ||
| Apr 18, 2026 | $372.8 | +0.14% | ||
| Apr 17, 2026 | $372.36 | +4.16% | ||
| Apr 16, 2026 | $357.5 | +1.67% | ||
| Apr 15, 2026 | $351.64 | +0.57% | ||
| Apr 14, 2026 | $349.63 | +0.32% | ||
| Apr 13, 2026 | $348.49 | +0.26% | ||
| Apr 12, 2026 | $347.57 | -0.21% | ||
| Apr 11, 2026 | $348.3 | +0.88% | ||
| Apr 10, 2026 | $345.87 | -1.77% | ||
| Apr 9, 2026 | $351.65 | +1.48% | ||
| Apr 8, 2026 | $347.3 | +2.84% | ||
| Apr 7, 2026 | $337.7 | +3.65% | ||
| Apr 6, 2026 | $325.81 | +1.61% | ||
| Apr 5, 2026 | $320.65 | +0.33% | ||
| Apr 4, 2026 | $319.59 | -0.16% | ||
| Apr 3, 2026 | $320.1 | -0.46% | ||
| Apr 2, 2026 | $321.59 | +0.43% | ||
| Apr 1, 2026 | $320.2 | -0.61% | ||
| Mar 31, 2026 | $322.18 | +5.84% | ||
| Mar 30, 2026 | $304.3 | -2.59% | ||