Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today $ 0.652
+0.06%
$ 541.97 million $ 39.03 million
Yesterday $ 0.661
+2.12%
$ 550.02 million $ 42.99 million
Jun 21, 2026 $ 0.647
+0.25%
$ 538.59 million $ 30.01 million
Jun 20, 2026 $ 0.646
+1.86%
$ 537.2 million $ 27.2 million
Jun 19, 2026 $ 0.634
-1.33%
$ 527.35 million $ 36.67 million
Jun 18, 2026 $ 0.642
-4.31%
$ 534.44 million $ 43.77 million
Jun 17, 2026 $ 0.671
+0.28%
$ 558.48 million $ 47.95 million
Jun 16, 2026 $ 0.669
-1.45%
$ 556.87 million $ 34.5 million
Jun 15, 2026 $ 0.679
-0.19%
$ 565.06 million $ 48.62 million
Jun 14, 2026 $ 0.68
+1.37%
$ 566.12 million $ 29.39 million
Jun 13, 2026 $ 0.671
+4.51%
$ 558.37 million $ 43.21 million
Jun 12, 2026 $ 0.642
-0.71%
$ 526.96 million $ 70.03 million
Jun 11, 2026 $ 0.647
+4.19%
$ 530.7 million $ 41.53 million
Jun 10, 2026 $ 0.621
-6.65%
$ 509.35 million $ 43.62 million
Jun 9, 2026 $ 0.665
-0.94%
$ 545.58 million $ 53.08 million
Jun 8, 2026 $ 0.671
+0.12%
$ 550.72 million $ 50.87 million
Jun 7, 2026 $ 0.671
+2.18%
$ 550 million $ 50.31 million
Jun 6, 2026 $ 0.656
-1.35%
$ 538.23 million $ 79.35 million
Jun 5, 2026 $ 0.665
-11.90%
$ 545.58 million $ 102.15 million
Jun 4, 2026 $ 0.755
-7.18%
$ 619.27 million $ 112.8 million
Jun 3, 2026 $ 0.814
-1.37%
$ 667.12 million $ 76.18 million
Jun 2, 2026 $ 0.825
-12.42%
$ 676.37 million $ 76.43 million
Jun 1, 2026 $ 0.942
-0.41%
$ 772.26 million $ 58.52 million
May 31, 2026 $ 0.946
+0.64%
$ 775.47 million $ 30.93 million
May 30, 2026 $ 0.94
+0.25%
$ 771.33 million $ 39.55 million
May 29, 2026 $ 0.937
-0.36%
$ 768.54 million $ 61.32 million
May 28, 2026 $ 0.941
-1.10%
$ 772 million $ 53.67 million
May 27, 2026 $ 0.951
-2.15%
$ 779.6 million $ 49.97 million
May 26, 2026 $ 0.972
+0.42%
$ 796.76 million $ 45.68 million
May 25, 2026 $ 0.968
+2.36%
$ 793.34 million $ 30.47 million
May 24, 2026 $ 0.946
-2.58%
$ 775.29 million $ 29.94 million
May 23, 2026 $ 0.971
+3.27%
$ 795.97 million $ 48.31 million
May 22, 2026 $ 0.94
-3.42%
$ 768.84 million $ 52.08 million
May 21, 2026 $ 0.973
+2.40%
$ 797.46 million $ 37.54 million
May 20, 2026 $ 0.951
+2.16%
$ 778.72 million $ 26.5 million
May 19, 2026 $ 0.93
-1.68%
$ 762.2 million $ 28.31 million
May 18, 2026 $ 0.946
+1.85%
$ 775.48 million $ 52.83 million
May 17, 2026 $ 0.929
-1.78%
$ 760.46 million $ 46.15 million
May 16, 2026 $ 0.946
-4.27%
$ 774.8 million $ 30.75 million
May 15, 2026 $ 0.988
-6.00%
$ 809.37 million $ 44.82 million
May 14, 2026 $ 1.05
+0.51%
$ 860.95 million $ 37.13 million
May 13, 2026 $ 1.05
-3.33%
$ 856.54 million $ 45.33 million
May 12, 2026 $ 1.08
-4.16%
$ 873.71 million $ 47.89 million
May 11, 2026 $ 1.13
-2.05%
$ 911.58 million $ 68.47 million
May 10, 2026 $ 1.15
+4.41%
$ 930.54 million $ 149.81 million
May 9, 2026 $ 1.1
-2.07%
$ 891.17 million $ 55.46 million
May 8, 2026 $ 1.13
+9.77%
$ 909.94 million $ 99.63 million
May 7, 2026 $ 1.03
+0.28%
$ 828.88 million $ 65.6 million
May 6, 2026 $ 1.02
+3.20%
$ 826.55 million $ 124.65 million
May 5, 2026 $ 0.992
+2.76%
$ 800.86 million $ 81.79 million
Download