Coinranking
Aptos Futures
?
APT
Close Price
?
$0.5620
Trading Volume
?
$119.86M
Funding Rate (avg)
?
-0.000939%
Open Interest
?
$79.43M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APT / USDT MEXC Global | $0.562 | -0.0069% | $21.71 million | $7.45 million | $0.562 | Trade |
| 2 | APT / USDT Bybit | $0.562 | 0.00056% | $16.47 million | $20.26 million | $0.562 | Trade |
| 3 | APT / USDT Binance | $0.563 | -0.0069% | $16.31 million | $38.33 million | $0.563 | Trade |
| 4 | APT / USDT Bitget | $0.561 | 0.010% | $6.54 million | $8.24 million | $0.561 | Trade |
| 5 | APT / USDT KuCoin | $0.562 | 0.010% | $6.14 million | $2.78 million | $0.562 | Trade |
| 6 | APT / USDT BingX | $0.562 | 0.010% | $4.89 million | $18.25 million | $0.562 | Trade |
| 7 | APT / USDT OKX | $0.562 | 0.0025% | $4.74 million | $9.94 million | $0.562 | Trade |
| 8 | APT / USDT Gate.com | $0.562 | -0.015% | $1.29 million | $4.10 million | $0.562 | Trade |
| 9 | APT / USDC BingX | $0.562 | 0.010% | $932,282.27 | $6.51 million | $0.562 | Trade |
| 10 | APT / USD Bybit | $0.565 | 0.010% | $230,998.00 | $15,706.00 | $0.563 | Trade |
| 11 | APT / USDC MEXC Global | $0.562 | -0.0069% | $124,949.38 | $136,489.14 | $0.562 | Trade |
| 12 | APT / USDT XT.COM | $0.562 | -0.0066% | $63,582.26 | $3.83 million | $0.562 | Trade |
Previous
Top Futures Exchanges for Aptos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.87 billion | $41.85 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.03 billion | $11.89 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.97 billion | $11.12 billion | 636 | 547 | Trade |
| | 4 |
Gate.com
| $9.71 billion | $8.55 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.71 billion | $7.07 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.07 billion | $18.40 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.19 billion | $1.61 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.65 billion | $5.93 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $3.46 billion | $5.26 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.608 | $0.597 | $0.562 | -0.0073% | $125.28 million | $79.21 million |
| Aug 24, 2026 | $0.639 | $0.615 | $0.608 | 0.0097% | $101.42 million | $76.93 million |
| Aug 23, 2026 | $0.632 | $0.63 | $0.639 | 0.0100% | $106.01 million | $77.7 million |
| Aug 22, 2026 | $0.649 | $0.647 | $0.632 | 0.0100% | $167.9 million | $74.63 million |
| Aug 21, 2026 | $0.576 | $0.617 | $0.649 | 0.0100% | $162.92 million | $86.31 million |
| Aug 20, 2026 | $0.562 | $0.566 | $0.576 | 0.0100% | $79.77 million | $77.87 million |
| Aug 19, 2026 | $0.528 | $0.539 | $0.562 | 0.0095% | $72.8 million | $69.71 million |
| Aug 18, 2026 | $0.531 | $0.526 | $0.528 | 0.000045% | $79.1 million | $78.47 million |
| Aug 17, 2026 | $0.518 | $0.524 | $0.531 | 0.0011% | $61.22 million | $71.56 million |
| Aug 16, 2026 | $0.538 | $0.531 | $0.518 | -0.00051% | $63.53 million | $70.57 million |
| Aug 15, 2026 | $0.542 | $0.541 | $0.538 | -0.0077% | $44.44 million | $70.46 million |
| Aug 14, 2026 | $0.56 | $0.543 | $0.542 | 0.0034% | $72.48 million | $73.49 million |
| Aug 13, 2026 | $0.559 | $0.562 | $0.56 | 0.0058% | $37.49 million | $64.87 million |
| Aug 12, 2026 | $0.579 | $0.569 | $0.559 | -0.0038% | $45.21 million | $62.87 million |
| Aug 11, 2026 | $0.588 | $0.582 | $0.579 | 0.0059% | $39.81 million | $64.85 million |
| Aug 10, 2026 | $0.589 | $0.592 | $0.588 | 0.0053% | $37.31 million | $63.96 million |
| Aug 9, 2026 | $0.603 | $0.6 | $0.589 | 0.0025% | $48.81 million | $57.23 million |
| Aug 8, 2026 | $0.579 | $0.598 | $0.603 | 0.0021% | $42.8 million | $60.13 million |
| Aug 7, 2026 | $0.591 | $0.587 | $0.579 | 0.010% | $40.46 million | $56.73 million |
| Aug 6, 2026 | $0.592 | $0.592 | $0.591 | 0.0024% | $48.83 million | $59.08 million |
Previous Next