Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aptos Futures ?

APT
Close Price ?
$0.7681 -0.93%
Trading Volume ?
$148.63M
Funding Rate (avg) ?
0.00862%
Open Interest ?
$110.99M -8.80%
BTC Dominance ?
57.9% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 APT / USDT Binance $0.768
0.0068%
$23.71 million $62.41 million $0.768 Trade
2 APT / USDT MEXC Global $0.768
0.0068%
$23.61 million $11.75 million $0.768 Trade
3 APT / USDT Bybit $0.769
0.010%
$22.77 million $15.96 million $0.769 Trade
4 APT / USDT Gate.com $0.768
0.010%
$15.87 million $3.75 million $0.769 Trade
5 APT / USDT Bitget $0.763
0.010%
$7.67 million $8.19 million $0.765 Trade
6 APT / USDT KuCoin $0.769
0.010%
$7.04 million $14.17 million $0.769 Trade
7 APT / USDT OKX $0.769
0.010%
$5.38 million $14.94 million $0.769 Trade
8 APT / USDT BingX $0.767
0.010%
$3.46 million $4.06 million $0.767 Trade
9 APT / USDC BingX $0.767
0.010%
$932,282.27 $6.51 million $0.767 Trade
10 APT / USD Bybit $0.770
0.010%
$347,010.00 $88,710.00 $0.770 Trade
11 APT / USDC MEXC Global $0.768
0.0068%
$185,501.71 $671,759.98 $0.768 Trade
12 APT / USDT XT.COM $0.768
0.0066%
$97,736.04 $6.25 million $0.768 Trade

Top Futures Exchanges for Aptos

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.24 billion $46.45 billion 407 351 Trade
2 Gate.com $12.18 billion $13.05 billion 525 525 Trade
3 Bybit $11.99 billion $11.68 billion 381 301 Trade
4 MEXC Global $11.03 billion $10.64 billion 596 526 Trade
5 Bitget $8.39 billion $6.93 billion 435 371 Trade
6 OKX $7.07 billion $19.70 billion 215 200 Trade
7 Hyperliquid $6.11 billion $5.37 billion 44 44 Trade
8 XT.COM $3.59 billion $6.01 billion 346 346 Trade
9 BingX $2.92 billion $4.13 billion 497 446 Trade
10 KuCoin $2.88 billion $1.84 billion 459 445 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.826 $0.766 $0.764
0.0050%
$165.93 million $114.41 million
Oct 6, 2026 $0.845 $0.827 $0.826
0.0074%
$149.33 million $122.58 million
Oct 5, 2026 $0.801 $0.814 $0.845
0.010%
$165.69 million $123.02 million
Oct 4, 2026 $0.803 $0.799 $0.801
0.0079%
$93.52 million $115.45 million
Oct 3, 2026 $0.793 $0.8 $0.803
0.0014%
$97.1 million $110.56 million
Oct 2, 2026 $0.776 $0.809 $0.793
-0.0012%
$192.4 million $114.66 million
Oct 1, 2026 $0.77 $0.775 $0.776
0.0067%
$135.19 million $112.25 million
Sep 30, 2026 $0.79 $0.789 $0.77
-0.0017%
$140.96 million $106.45 million
Sep 29, 2026 $0.83 $0.818 $0.79
0.0095%
$160.03 million $106.16 million
Sep 28, 2026 $0.864 $0.829 $0.83
0.0088%
$165.47 million $119.85 million
Sep 27, 2026 $0.851 $0.851 $0.864
0.010%
$112 million $116.41 million
Sep 26, 2026 $0.871 $0.853 $0.851
0.00070%
$127.01 million $123.64 million
Sep 25, 2026 $0.809 $0.831 $0.871
0.0100%
$181.52 million $122.53 million
Sep 24, 2026 $0.753 $0.786 $0.809
0.0089%
$180.61 million $117.91 million
Sep 23, 2026 $0.828 $0.803 $0.753
0.0027%
$234.18 million $103.67 million
Sep 22, 2026 $0.795 $0.775 $0.828
0.0100%
$215.84 million $115.52 million
Sep 21, 2026 $0.739 $0.765 $0.795
0.010%
$252.99 million $125.96 million
Sep 20, 2026 $0.725 $0.731 $0.739
0.0068%
$183.35 million $112.47 million
Sep 19, 2026 $0.731 $0.737 $0.725
0.010%
$354.89 million $106.83 million
Sep 18, 2026 $0.597 $0.679 $0.731
0.0099%
$342.88 million $114.58 million