Coinranking
Aptos Futures
?
APT
Close Price
?
$ 0.9365
Trading Volume
?
$ 84.79M
Funding Rate (avg)
?
-0.0122%
Open Interest
?
$ 52.89M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APT / USDT Binance | $ 0.936 | -0.11% | $ 21.05 million | $ 44.21 million | $ 0.937 | Trade |
| 2 |  APT / USDT Bybit | $ 0.937 | -0.089% | $ 16.08 million | $ 17.40 million | $ 0.937 | Trade |
| 3 |  APT / USDT MEXC Global | $ 0.936 | -0.11% | $ 10.25 million | $ 8.16 million | $ 0.936 | Trade |
| 4 |  APT / USDT OKX | $ 0.936 | -0.036% | $ 5.53 million | $ 14.61 million | $ 0.936 | Trade |
| 5 | APT / USD Bybit | $ 0.958 | 0.080% | $ 267,623.62 | $ 18,288.69 | $ 0.959 | Trade |
| 6 | APT / USDC MEXC Global | $ 0.935 | -0.11% | $ 78,377.80 | $ 395,994.21 | $ 0.935 | Trade |
Previous
Top Futures Exchanges for Aptos
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.971 | $ 0.97 | $ 0.95 | -0.0090% | $ 81.5 million | $ 51.46 million |
| May 26, 2026 | $ 0.968 | $ 0.975 | $ 0.971 | -0.0047% | $ 70.94 million | $ 56.48 million |
| May 25, 2026 | $ 0.945 | $ 0.964 | $ 0.968 | 0.0100% | $ 40.34 million | $ 51.77 million |
| May 24, 2026 | $ 0.97 | $ 0.955 | $ 0.945 | -0.014% | $ 36.21 million | $ 49.72 million |
| May 23, 2026 | $ 0.94 | $ 0.941 | $ 0.97 | 0.0086% | $ 66.61 million | $ 54.75 million |
| May 22, 2026 | $ 0.973 | $ 0.974 | $ 0.94 | -0.0078% | $ 75.44 million | $ 51.6 million |
| May 21, 2026 | $ 0.95 | $ 0.963 | $ 0.973 | 0.0074% | $ 53.13 million | $ 52.13 million |
| May 20, 2026 | $ 0.929 | $ 0.943 | $ 0.95 | -0.0037% | $ 38.08 million | $ 55.25 million |
| May 19, 2026 | $ 0.947 | $ 0.94 | $ 0.929 | -0.0031% | $ 32.65 million | $ 50.14 million |
| May 18, 2026 | $ 0.929 | $ 0.929 | $ 0.947 | 0.0082% | $ 75.79 million | $ 50.88 million |
| May 17, 2026 | $ 0.945 | $ 0.946 | $ 0.929 | 0.00086% | $ 93.18 million | $ 52.95 million |
| May 16, 2026 | $ 0.988 | $ 0.961 | $ 0.945 | -0.0085% | $ 44.15 million | $ 51.2 million |
| May 15, 2026 | $ 1.05 | $ 1.01 | $ 0.988 | -0.0057% | $ 79.27 million | $ 57.08 million |
| May 14, 2026 | $ 1.04 | $ 1.05 | $ 1.05 | 0.0018% | $ 59.75 million | $ 57.38 million |
| May 13, 2026 | $ 1.08 | $ 1.08 | $ 1.04 | 0.00081% | $ 82.21 million | $ 58.81 million |
| May 12, 2026 | $ 1.13 | $ 1.09 | $ 1.08 | -0.0079% | $ 82.24 million | $ 59.67 million |
| May 11, 2026 | $ 1.15 | $ 1.13 | $ 1.13 | 0.0068% | $ 119.07 million | $ 67.06 million |
| May 10, 2026 | $ 1.1 | $ 1.13 | $ 1.15 | 0.0077% | $ 224.2 million | $ 70.19 million |
| May 9, 2026 | $ 1.13 | $ 1.11 | $ 1.1 | 0.0055% | $ 69.9 million | $ 63.97 million |
| May 8, 2026 | $ 1.03 | $ 1.07 | $ 1.13 | 0.0100% | $ 126.86 million | $ 66.87 million |
Previous Next