Coinranking
Aptos Futures
?
APT
Close Price
?
$ 0.6263
Trading Volume
?
$ 134.22M
Funding Rate (avg)
?
-0.0139%
Open Interest
?
$ 59.16M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APT / USDT Binance | $ 0.626 | -0.025% | $ 17.22 million | $ 46.68 million | $ 0.626 | Trade |
| 2 | APT / USDT Bybit | $ 0.627 | -0.0018% | $ 15.28 million | $ 25.27 million | $ 0.627 | Trade |
| 3 | APT / USDT MEXC Global | $ 0.626 | -0.025% | $ 8.54 million | $ 9.78 million | $ 0.627 | Trade |
| 4 | APT / USDT OKX | $ 0.626 | -0.024% | $ 4.14 million | $ 18.93 million | $ 0.626 | Trade |
| 5 | APT / USDT Bitget | $ 0.626 | -0.032% | $ 4.06 million | $ 6.16 million | $ 0.626 | Trade |
| 6 | APT / USDT KuCoin | $ 0.627 | 0.010% | $ 3.75 million | $ 4.05 million | $ 0.627 | Trade |
| 7 | APT / USDT BingX | $ 0.627 | -0.00090% | $ 3.71 million | $ 10.32 million | $ 0.627 | Trade |
| 8 | APT / USDT Gate.com | $ 0.626 | 0.0070% | $ 1.47 million | $ 1.72 million | $ 0.626 | Trade |
| 9 | APT / USDC BingX | $ 0.627 | -0.00040% | $ 945,113.80 | $ 6.54 million | $ 0.627 | Trade |
| 10 | APT / USD Bybit | $ 0.958 | 0.010% | $ 267,623.62 | $ 18,288.69 | $ 0.959 | Trade |
| 11 | APT / USDC MEXC Global | $ 0.626 | -0.025% | $ 94,497.22 | $ 127,049.75 | $ 0.626 | Trade |
| 12 | APT / USDT XT.COM | $ 0.625 | -0.025% | $ 74,638.18 | $ 4.70 million | $ 0.626 | Trade |
Previous
Top Futures Exchanges for Aptos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 44.90 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.78 billion | $ 15.47 billion | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 7.74 billion | $ 12.99 billion | 644 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 15.08 billion | 520 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.49 billion | $ 9.63 billion | 452 | 404 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 2.50 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.83 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.34 billion | $ 8.19 billion | 488 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.16 billion | $ 7.13 billion | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.669 | $ 0.67 | $ 0.671 | -0.0036% | $ 117.08 million | $ 63.15 million |
| Jun 16, 2026 | $ 0.679 | $ 0.674 | $ 0.669 | 0.0075% | $ 85.06 million | $ 63.89 million |
| Jun 15, 2026 | $ 0.68 | $ 0.689 | $ 0.679 | -0.0058% | $ 102.23 million | $ 68.14 million |
| Jun 14, 2026 | $ 0.67 | $ 0.662 | $ 0.68 | 0.0096% | $ 59.09 million | $ 58.55 million |
| Jun 13, 2026 | $ 0.642 | $ 0.666 | $ 0.67 | -0.017% | $ 64.91 million | $ 58.2 million |
| Jun 12, 2026 | $ 0.646 | $ 0.649 | $ 0.642 | -0.0074% | $ 101.88 million | $ 59.27 million |
| Jun 11, 2026 | $ 0.621 | $ 0.636 | $ 0.646 | -0.015% | $ 85.71 million | $ 61.59 million |
| Jun 10, 2026 | $ 0.664 | $ 0.646 | $ 0.621 | -0.011% | $ 84.01 million | $ 56.35 million |
| Jun 9, 2026 | $ 0.671 | $ 0.661 | $ 0.664 | 0.0035% | $ 112.04 million | $ 57.29 million |
| Jun 8, 2026 | $ 0.67 | $ 0.673 | $ 0.671 | 0.0051% | $ 75.38 million | $ 57.9 million |
| Jun 7, 2026 | $ 0.656 | $ 0.669 | $ 0.67 | 0.0059% | $ 79.01 million | $ 53.92 million |
| Jun 6, 2026 | $ 0.664 | $ 0.653 | $ 0.656 | 0.0037% | $ 109.48 million | $ 52.4 million |
| Jun 5, 2026 | $ 0.754 | $ 0.696 | $ 0.664 | -0.0039% | $ 169.05 million | $ 54.41 million |
| Jun 4, 2026 | $ 0.812 | $ 0.766 | $ 0.754 | 0.00063% | $ 159.15 million | $ 64.17 million |
| Jun 3, 2026 | $ 0.825 | $ 0.838 | $ 0.812 | -0.0042% | $ 102.99 million | $ 55.67 million |
| Jun 2, 2026 | $ 0.943 | $ 0.889 | $ 0.825 | -0.039% | $ 113.82 million | $ 47.25 million |
| Jun 1, 2026 | $ 0.946 | $ 0.932 | $ 0.943 | 0.0100% | $ 73.18 million | $ 49.28 million |
| May 31, 2026 | $ 0.939 | $ 0.936 | $ 0.946 | 0.00048% | $ 42.94 million | $ 53.28 million |
| May 30, 2026 | $ 0.937 | $ 0.945 | $ 0.939 | 0.0014% | $ 47.52 million | $ 51.2 million |
| May 29, 2026 | $ 0.941 | $ 0.929 | $ 0.937 | 0.0059% | $ 84.27 million | $ 50.67 million |
Previous Next