Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today $0.567
+0.07%
$486.07 million $42.64 million
Yesterday $0.562
-7.48%
$481.98 million $51.46 million
Aug 24, 2026 $0.608
-4.98%
$521.07 million $58.88 million
Aug 23, 2026 $0.639
+1.04%
$548.35 million $67.65 million
Aug 22, 2026 $0.633
-2.43%
$543.06 million $85.01 million
Aug 21, 2026 $0.649
+12.69%
$556.46 million $81.39 million
Aug 20, 2026 $0.575
+2.41%
$493.66 million $46.01 million
Aug 19, 2026 $0.562
+6.35%
$481.97 million $33.9 million
Aug 18, 2026 $0.528
-0.52%
$453.33 million $21.5 million
Aug 17, 2026 $0.531
+2.35%
$455.56 million $31.8 million
Aug 16, 2026 $0.519
-3.49%
$444.76 million $22.54 million
Aug 15, 2026 $0.538
-0.86%
$460.9 million $23.38 million
Aug 14, 2026 $0.542
-3.16%
$465.01 million $27.38 million
Aug 13, 2026 $0.56
-0.05%
$480.25 million $19.69 million
Aug 12, 2026 $0.56
-3.21%
$474.03 million $20.36 million
Aug 11, 2026 $0.579
-1.48%
$489.77 million $18.51 million
Aug 10, 2026 $0.588
-0.12%
$497.3 million $21.22 million
Aug 9, 2026 $0.588
-2.38%
$497.35 million $22.14 million
Aug 8, 2026 $0.603
+4.02%
$510.26 million $20.91 million
Aug 7, 2026 $0.58
-1.91%
$490.15 million $21.4 million
Aug 6, 2026 $0.591
-0.16%
$499.43 million $26.8 million
Aug 5, 2026 $0.592
+2.42%
$500.6 million $26.7 million
Aug 4, 2026 $0.578
+0.46%
$488.59 million $22.01 million
Aug 3, 2026 $0.575
+2.26%
$486.22 million $23.64 million
Aug 2, 2026 $0.562
+1.76%
$475.52 million $20.95 million
Aug 1, 2026 $0.553
-0.66%
$467.68 million $19.74 million
Jul 31, 2026 $0.556
-2.25%
$470.62 million $21.59 million
Jul 30, 2026 $0.569
+0.89%
$481.12 million $23.36 million
Jul 29, 2026 $0.564
-3.90%
$476.96 million $35.1 million
Jul 28, 2026 $0.587
-0.99%
$496.28 million $27.11 million
Jul 27, 2026 $0.593
-5.54%
$501.44 million $29.76 million
Jul 26, 2026 $0.628
+2.74%
$530.35 million $33.66 million
Jul 25, 2026 $0.611
+1.60%
$516.26 million $21.09 million
Jul 24, 2026 $0.601
-2.70%
$508.13 million $26.87 million
Jul 23, 2026 $0.618
-0.67%
$522.4 million $27.62 million
Jul 22, 2026 $0.622
+1.98%
$525.83 million $29.54 million
Jul 21, 2026 $0.61
+0.91%
$515.46 million $30.7 million
Jul 20, 2026 $0.605
+1.58%
$510.73 million $33.32 million
Jul 19, 2026 $0.595
-2.11%
$502.72 million $20.36 million
Jul 18, 2026 $0.608
-2.21%
$513.88 million $23.09 million
Jul 17, 2026 $0.622
+1.88%
$526.12 million $31.96 million
Jul 16, 2026 $0.61
-2.16%
$515.55 million $33.09 million
Jul 15, 2026 $0.624
+0.49%
$527.09 million $30.07 million
Jul 14, 2026 $0.621
+4.95%
$524.28 million $31.34 million
Jul 13, 2026 $0.591
-3.13%
$492.9 million $34.84 million
Jul 12, 2026 $0.611
-2.33%
$508.42 million $23.44 million
Jul 11, 2026 $0.625
-0.70%
$520.65 million $26.23 million
Jul 10, 2026 $0.63
+0.72%
$524.49 million $27.15 million
Jul 9, 2026 $0.625
+1.51%
$520.7 million $29.01 million
Jul 8, 2026 $0.616
-2.02%
$512.97 million $43.17 million
Download