Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today $ 0.936
+0.00%
$ 767.26 million $ 56.46 million
Yesterday $ 0.951
-2.15%
$ 779.6 million $ 49.97 million
May 26, 2026 $ 0.972
+0.42%
$ 796.76 million $ 45.68 million
May 25, 2026 $ 0.968
+2.36%
$ 793.34 million $ 30.47 million
May 24, 2026 $ 0.946
-2.58%
$ 775.29 million $ 29.94 million
May 23, 2026 $ 0.971
+3.27%
$ 795.97 million $ 48.31 million
May 22, 2026 $ 0.94
-3.42%
$ 768.84 million $ 52.08 million
May 21, 2026 $ 0.973
+2.40%
$ 797.46 million $ 37.54 million
May 20, 2026 $ 0.951
+2.16%
$ 778.72 million $ 26.5 million
May 19, 2026 $ 0.93
-1.68%
$ 762.2 million $ 28.31 million
May 18, 2026 $ 0.946
+1.85%
$ 775.48 million $ 52.83 million
May 17, 2026 $ 0.929
-1.78%
$ 760.46 million $ 46.15 million
May 16, 2026 $ 0.946
-4.27%
$ 774.8 million $ 30.75 million
May 15, 2026 $ 0.988
-6.00%
$ 809.37 million $ 44.82 million
May 14, 2026 $ 1.05
+0.51%
$ 860.95 million $ 37.13 million
May 13, 2026 $ 1.05
-3.33%
$ 856.54 million $ 45.33 million
May 12, 2026 $ 1.08
-4.16%
$ 873.71 million $ 47.89 million
May 11, 2026 $ 1.13
-2.05%
$ 911.58 million $ 68.47 million
May 10, 2026 $ 1.15
+4.41%
$ 930.54 million $ 149.81 million
May 9, 2026 $ 1.1
-2.07%
$ 891.17 million $ 55.46 million
May 8, 2026 $ 1.13
+9.77%
$ 909.94 million $ 99.63 million
May 7, 2026 $ 1.03
+0.28%
$ 828.88 million $ 65.6 million
May 6, 2026 $ 1.02
+3.20%
$ 826.55 million $ 124.65 million
May 5, 2026 $ 0.992
+2.76%
$ 800.86 million $ 81.79 million
May 4, 2026 $ 0.965
-2.14%
$ 779.32 million $ 50.82 million
May 3, 2026 $ 0.987
-1.57%
$ 796.31 million $ 31.99 million
May 2, 2026 $ 1
+1.23%
$ 808.97 million $ 46.86 million
May 1, 2026 $ 0.99
-0.43%
$ 799.09 million $ 50.34 million
Apr 30, 2026 $ 0.994
+0.51%
$ 802.53 million $ 73.51 million
Apr 29, 2026 $ 0.989
+2.42%
$ 799.16 million $ 69.64 million
Apr 28, 2026 $ 0.966
-0.06%
$ 779.42 million $ 42.1 million
Apr 27, 2026 $ 0.967
-1.74%
$ 779.6 million $ 40.26 million
Apr 26, 2026 $ 0.984
+1.73%
$ 793.95 million $ 36.33 million
Apr 25, 2026 $ 0.967
-2.01%
$ 780.17 million $ 43.97 million
Apr 24, 2026 $ 0.987
+3.58%
$ 796.76 million $ 37.84 million
Apr 23, 2026 $ 0.953
+0.75%
$ 768.48 million $ 45.33 million
Apr 22, 2026 $ 0.946
+0.75%
$ 762.65 million $ 76.8 million
Apr 21, 2026 $ 0.938
+0.25%
$ 757.09 million $ 41.7 million
Apr 20, 2026 $ 0.936
+2.76%
$ 754.69 million $ 45.49 million
Apr 19, 2026 $ 0.911
-2.76%
$ 734.85 million $ 58.89 million
Apr 18, 2026 $ 0.936
-6.11%
$ 754.88 million $ 73.37 million
Apr 17, 2026 $ 0.997
-0.23%
$ 803.91 million $ 80.12 million
Apr 16, 2026 $ 1
+11.63%
$ 806.96 million $ 100.02 million
Apr 15, 2026 $ 0.896
+4.27%
$ 722.22 million $ 49.77 million
Apr 14, 2026 $ 0.859
-1.66%
$ 692.6 million $ 40.68 million
Apr 13, 2026 $ 0.873
+7.55%
$ 704.24 million $ 59.16 million
Apr 12, 2026 $ 0.812
-5.93%
$ 645.28 million $ 40.19 million
Apr 11, 2026 $ 0.863
-0.50%
$ 686.1 million $ 34.16 million
Apr 10, 2026 $ 0.868
+2.62%
$ 689.43 million $ 51.92 million
Apr 9, 2026 $ 0.845
+1.52%
$ 672.98 million $ 42.91 million
Download