Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today $ 0.592
+0.00%
$ 500.57 million $ 27.04 million
Yesterday $ 0.578
+0.46%
$ 488.59 million $ 22.01 million
Aug 3, 2026 $ 0.575
+2.26%
$ 486.22 million $ 23.64 million
Aug 2, 2026 $ 0.562
+1.76%
$ 475.52 million $ 20.95 million
Aug 1, 2026 $ 0.553
-0.66%
$ 467.68 million $ 19.74 million
Jul 31, 2026 $ 0.556
-2.25%
$ 470.62 million $ 21.59 million
Jul 30, 2026 $ 0.569
+0.89%
$ 481.12 million $ 23.36 million
Jul 29, 2026 $ 0.564
-3.90%
$ 476.96 million $ 35.1 million
Jul 28, 2026 $ 0.587
-0.99%
$ 496.28 million $ 27.11 million
Jul 27, 2026 $ 0.593
-5.54%
$ 501.44 million $ 29.76 million
Jul 26, 2026 $ 0.628
+2.74%
$ 530.35 million $ 33.66 million
Jul 25, 2026 $ 0.611
+1.60%
$ 516.26 million $ 21.09 million
Jul 24, 2026 $ 0.601
-2.70%
$ 508.13 million $ 26.87 million
Jul 23, 2026 $ 0.618
-0.67%
$ 522.4 million $ 27.62 million
Jul 22, 2026 $ 0.622
+1.98%
$ 525.83 million $ 29.54 million
Jul 21, 2026 $ 0.61
+0.91%
$ 515.46 million $ 30.7 million
Jul 20, 2026 $ 0.605
+1.58%
$ 510.73 million $ 33.32 million
Jul 19, 2026 $ 0.595
-2.11%
$ 502.72 million $ 20.36 million
Jul 18, 2026 $ 0.608
-2.21%
$ 513.88 million $ 23.09 million
Jul 17, 2026 $ 0.622
+1.88%
$ 526.12 million $ 31.96 million
Jul 16, 2026 $ 0.61
-2.16%
$ 515.55 million $ 33.09 million
Jul 15, 2026 $ 0.624
+0.49%
$ 527.09 million $ 30.07 million
Jul 14, 2026 $ 0.621
+4.95%
$ 524.28 million $ 31.34 million
Jul 13, 2026 $ 0.591
-3.13%
$ 492.9 million $ 34.84 million
Jul 12, 2026 $ 0.611
-2.33%
$ 508.42 million $ 23.44 million
Jul 11, 2026 $ 0.625
-0.70%
$ 520.65 million $ 26.23 million
Jul 10, 2026 $ 0.63
+0.72%
$ 524.49 million $ 27.15 million
Jul 9, 2026 $ 0.625
+1.51%
$ 520.7 million $ 29.01 million
Jul 8, 2026 $ 0.616
-2.02%
$ 512.97 million $ 43.17 million
Jul 7, 2026 $ 0.629
-0.34%
$ 523.64 million $ 40.15 million
Jul 6, 2026 $ 0.631
-0.51%
$ 525.55 million $ 30.66 million
Jul 5, 2026 $ 0.634
+1.03%
$ 527.83 million $ 25.05 million
Jul 4, 2026 $ 0.627
-1.68%
$ 522.98 million $ 24.51 million
Jul 3, 2026 $ 0.638
+4.85%
$ 530.98 million $ 27.95 million
Jul 2, 2026 $ 0.609
+3.75%
$ 507.09 million $ 34.47 million
Jul 1, 2026 $ 0.587
+2.75%
$ 488.51 million $ 34.92 million
Jun 30, 2026 $ 0.571
-1.56%
$ 475.42 million $ 29.56 million
Jun 29, 2026 $ 0.58
+1.05%
$ 482.67 million $ 33.28 million
Jun 28, 2026 $ 0.574
-1.17%
$ 477.88 million $ 24.99 million
Jun 27, 2026 $ 0.581
-2.89%
$ 483.49 million $ 24.74 million
Jun 26, 2026 $ 0.598
+0.80%
$ 497.84 million $ 41.88 million
Jun 25, 2026 $ 0.593
-5.94%
$ 493.74 million $ 47.95 million
Jun 24, 2026 $ 0.631
-2.46%
$ 524.67 million $ 40.89 million
Jun 23, 2026 $ 0.646
-2.20%
$ 537.92 million $ 31.04 million
Jun 22, 2026 $ 0.661
+2.12%
$ 550.02 million $ 42.99 million
Jun 21, 2026 $ 0.647
+0.25%
$ 538.59 million $ 30.01 million
Jun 20, 2026 $ 0.646
+1.86%
$ 537.2 million $ 27.2 million
Jun 19, 2026 $ 0.634
-1.33%
$ 527.35 million $ 36.67 million
Jun 18, 2026 $ 0.642
-4.31%
$ 534.44 million $ 43.77 million
Jun 17, 2026 $ 0.671
+0.28%
$ 558.48 million $ 47.95 million
Download