Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today $ 0.6
-0.12%
$ 500.81 million $ 31.27 million
Yesterday $ 0.611
-2.33%
$ 508.42 million $ 23.44 million
Jul 11, 2026 $ 0.625
-0.70%
$ 520.65 million $ 26.23 million
Jul 10, 2026 $ 0.63
+0.72%
$ 524.49 million $ 27.15 million
Jul 9, 2026 $ 0.625
+1.51%
$ 520.7 million $ 29.01 million
Jul 8, 2026 $ 0.616
-2.02%
$ 512.97 million $ 43.17 million
Jul 7, 2026 $ 0.629
-0.34%
$ 523.64 million $ 40.15 million
Jul 6, 2026 $ 0.631
-0.51%
$ 525.55 million $ 30.66 million
Jul 5, 2026 $ 0.634
+1.03%
$ 527.83 million $ 25.05 million
Jul 4, 2026 $ 0.627
-1.68%
$ 522.98 million $ 24.51 million
Jul 3, 2026 $ 0.638
+4.85%
$ 530.98 million $ 27.95 million
Jul 2, 2026 $ 0.609
+3.75%
$ 507.09 million $ 34.47 million
Jul 1, 2026 $ 0.587
+2.75%
$ 488.51 million $ 34.92 million
Jun 30, 2026 $ 0.571
-1.56%
$ 475.42 million $ 29.56 million
Jun 29, 2026 $ 0.58
+1.05%
$ 482.67 million $ 33.28 million
Jun 28, 2026 $ 0.574
-1.17%
$ 477.88 million $ 24.99 million
Jun 27, 2026 $ 0.581
-2.89%
$ 483.49 million $ 24.74 million
Jun 26, 2026 $ 0.598
+0.80%
$ 497.84 million $ 41.88 million
Jun 25, 2026 $ 0.593
-5.94%
$ 493.74 million $ 47.95 million
Jun 24, 2026 $ 0.631
-2.46%
$ 524.67 million $ 40.89 million
Jun 23, 2026 $ 0.646
-2.20%
$ 537.92 million $ 31.04 million
Jun 22, 2026 $ 0.661
+2.12%
$ 550.02 million $ 42.99 million
Jun 21, 2026 $ 0.647
+0.25%
$ 538.59 million $ 30.01 million
Jun 20, 2026 $ 0.646
+1.86%
$ 537.2 million $ 27.2 million
Jun 19, 2026 $ 0.634
-1.33%
$ 527.35 million $ 36.67 million
Jun 18, 2026 $ 0.642
-4.31%
$ 534.44 million $ 43.77 million
Jun 17, 2026 $ 0.671
+0.28%
$ 558.48 million $ 47.95 million
Jun 16, 2026 $ 0.669
-1.45%
$ 556.87 million $ 34.5 million
Jun 15, 2026 $ 0.679
-0.19%
$ 565.06 million $ 48.62 million
Jun 14, 2026 $ 0.68
+1.37%
$ 566.12 million $ 29.39 million
Jun 13, 2026 $ 0.671
+4.51%
$ 558.37 million $ 43.21 million
Jun 12, 2026 $ 0.642
-0.71%
$ 526.96 million $ 70.03 million
Jun 11, 2026 $ 0.647
+4.19%
$ 530.7 million $ 41.53 million
Jun 10, 2026 $ 0.621
-6.65%
$ 509.35 million $ 43.62 million
Jun 9, 2026 $ 0.665
-0.94%
$ 545.58 million $ 53.08 million
Jun 8, 2026 $ 0.671
+0.12%
$ 550.72 million $ 50.87 million
Jun 7, 2026 $ 0.671
+2.18%
$ 550 million $ 50.31 million
Jun 6, 2026 $ 0.656
-1.35%
$ 538.23 million $ 79.35 million
Jun 5, 2026 $ 0.665
-11.90%
$ 545.58 million $ 102.15 million
Jun 4, 2026 $ 0.755
-7.18%
$ 619.27 million $ 112.8 million
Jun 3, 2026 $ 0.814
-1.37%
$ 667.12 million $ 76.18 million
Jun 2, 2026 $ 0.825
-12.42%
$ 676.37 million $ 76.43 million
Jun 1, 2026 $ 0.942
-0.41%
$ 772.26 million $ 58.52 million
May 31, 2026 $ 0.946
+0.64%
$ 775.47 million $ 30.93 million
May 30, 2026 $ 0.94
+0.25%
$ 771.33 million $ 39.55 million
May 29, 2026 $ 0.937
-0.36%
$ 768.54 million $ 61.32 million
May 28, 2026 $ 0.941
-1.10%
$ 772 million $ 53.67 million
May 27, 2026 $ 0.951
-2.15%
$ 779.6 million $ 49.97 million
May 26, 2026 $ 0.972
+0.42%
$ 796.76 million $ 45.68 million
May 25, 2026 $ 0.968
+2.36%
$ 793.34 million $ 30.47 million
Download