Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.947
+0.00%
$ 764.3 million $ 42.83 million
Today, at 5 AM $ 0.947
+0.45%
$ 764.26 million $ 43 million
Today, at 4 AM $ 0.943
-0.12%
$ 760.84 million $ 42.87 million
Today, at 3 AM $ 0.944
-0.67%
$ 761.76 million $ 42.94 million
Today, at 2 AM $ 0.951
-0.67%
$ 766.91 million $ 43.48 million
Today, at 1 AM $ 0.957
-0.01%
$ 772.06 million $ 43.9 million
Yesterday, at 12 AM $ 0.957
+0.47%
$ 772.13 million $ 44 million
Yesterday, at 11 PM $ 0.953
+0.38%
$ 768.48 million $ 45.33 million
Yesterday, at 10 PM $ 0.949
+0.38%
$ 765.58 million $ 45.76 million
Yesterday, at 9 PM $ 0.945
+0.47%
$ 762.66 million $ 45.07 million
Yesterday, at 8 PM $ 0.941
+0.76%
$ 759.11 million $ 45.21 million
Yesterday, at 7 PM $ 0.934
+0.26%
$ 753.38 million $ 44.7 million
Yesterday, at 6 PM $ 0.932
+0.23%
$ 751.41 million $ 44.42 million
Yesterday, at 5 PM $ 0.929
-2.32%
$ 749.69 million $ 43.31 million
Yesterday, at 4 PM $ 0.952
-0.60%
$ 767.52 million $ 43.23 million
Yesterday, at 3 PM $ 0.957
+0.32%
$ 772.19 million $ 44.38 million
Yesterday, at 2 PM $ 0.954
+0.40%
$ 769.77 million $ 44.72 million
Yesterday, at 1 PM $ 0.951
+0.44%
$ 766.71 million $ 45.45 million
Yesterday, at 12 PM $ 0.946
-0.10%
$ 763.37 million $ 46.98 million
Yesterday, at 11 AM $ 0.947
+0.74%
$ 764.14 million $ 51.98 million
Yesterday, at 10 AM $ 0.94
-0.28%
$ 758.52 million $ 59.88 million
Yesterday, at 9 AM $ 0.943
-0.62%
$ 760.68 million $ 63.32 million
Yesterday, at 8 AM $ 0.949
+0.10%
$ 765.43 million $ 65.55 million
Yesterday, at 7 AM $ 0.948
-0.76%
$ 764.68 million $ 69.52 million
Yesterday, at 6 AM $ 0.955
+0.98%
$ 770.5 million $ 70.56 million
Yesterday, at 5 AM $ 0.946
+0.75%
$ 763.01 million $ 71.05 million
Yesterday, at 4 AM $ 0.939
+0.07%
$ 757.3 million $ 77.24 million
Yesterday, at 3 AM $ 0.938
-0.19%
$ 756.71 million $ 79.56 million
Yesterday, at 2 AM $ 0.94
-0.71%
$ 757.91 million $ 78.95 million
Yesterday, at 1 AM $ 0.946
-0.08%
$ 763.3 million $ 79.39 million
Apr 23, 12 AM $ 0.947
+0.16%
$ 763.91 million $ 78.82 million
Apr 22, 11 PM $ 0.946
-1.02%
$ 762.7 million $ 76.8 million
Apr 22, 10 PM $ 0.955
-0.46%
$ 770.59 million $ 76.04 million
Apr 22, 9 PM $ 0.96
+0.65%
$ 774.17 million $ 76.13 million
Apr 22, 8 PM $ 0.954
-0.14%
$ 769.15 million $ 75.8 million
Apr 22, 7 PM $ 0.955
-0.75%
$ 770.23 million $ 77.19 million
Apr 22, 6 PM $ 0.962
-0.53%
$ 776.08 million $ 76.98 million
Apr 22, 5 PM $ 0.967
-0.44%
$ 780.22 million $ 76.78 million
Apr 22, 4 PM $ 0.972
-0.22%
$ 783.71 million $ 74.33 million
Apr 22, 3 PM $ 0.974
-0.44%
$ 785.47 million $ 74.23 million
Apr 22, 2 PM $ 0.978
+1.02%
$ 788.97 million $ 74.96 million
Apr 22, 1 PM $ 0.968
-0.17%
$ 781.04 million $ 77.18 million
Apr 22, 12 PM $ 0.97
-1.41%
$ 782.34 million $ 75.73 million
Apr 22, 11 AM $ 0.984
-1.87%
$ 793.71 million $ 71.33 million
Apr 22, 10 AM $ 1
+2.10%
$ 808.79 million $ 63.83 million
Apr 22, 9 AM $ 0.982
+0.87%
$ 792.26 million $ 60.08 million
Apr 22, 8 AM $ 0.975
+2.16%
$ 785.97 million $ 57.05 million
Apr 22, 7 AM $ 0.954
+0.35%
$ 769.34 million $ 52.67 million
Apr 22, 6 AM $ 0.951
-0.35%
$ 766.67 million $ 51.28 million
Apr 22, 5 AM $ 0.954
+0.27%
$ 769.38 million $ 51.63 million
Download