Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.579
+0.00%
$ 490.17 million $ 18.55 million
Today, at 10 PM $ 0.581
-0.03%
$ 491.25 million $ 18.55 million
Today, at 9 PM $ 0.581
-0.29%
$ 491.38 million $ 18.78 million
Today, at 8 PM $ 0.583
+0.77%
$ 492.81 million $ 18.78 million
Today, at 7 PM $ 0.578
+0.30%
$ 489.04 million $ 18.4 million
Today, at 6 PM $ 0.576
+0.16%
$ 487.56 million $ 18.58 million
Today, at 5 PM $ 0.575
+0.35%
$ 486.79 million $ 19.11 million
Today, at 4 PM $ 0.573
+0.34%
$ 485.1 million $ 19.28 million
Today, at 3 PM $ 0.572
-0.93%
$ 483.47 million $ 19.97 million
Today, at 2 PM $ 0.577
-1.05%
$ 488.01 million $ 20.04 million
Today, at 1 PM $ 0.583
-0.12%
$ 493.18 million $ 20.18 million
Today, at 12 PM $ 0.584
-0.04%
$ 493.78 million $ 20.63 million
Today, at 11 AM $ 0.584
+0.60%
$ 493.96 million $ 20.59 million
Today, at 10 AM $ 0.58
-0.78%
$ 490.99 million $ 20.43 million
Today, at 9 AM $ 0.585
+0.15%
$ 494.87 million $ 20.2 million
Today, at 8 AM $ 0.584
-0.10%
$ 494.12 million $ 20.63 million
Today, at 7 AM $ 0.585
-0.24%
$ 494.64 million $ 20.64 million
Today, at 6 AM $ 0.586
+0.15%
$ 495.81 million $ 20.44 million
Today, at 5 AM $ 0.585
-0.15%
$ 495.09 million $ 20.78 million
Today, at 4 AM $ 0.586
-0.20%
$ 495.83 million $ 20.61 million
Today, at 3 AM $ 0.587
-0.11%
$ 496.84 million $ 20.74 million
Today, at 2 AM $ 0.588
-0.35%
$ 497.41 million $ 20.89 million
Today, at 1 AM $ 0.59
+0.23%
$ 499.16 million $ 21.09 million
Today, at 12 AM $ 0.589
+0.18%
$ 498.03 million $ 21.09 million
Yesterday, at 11 PM $ 0.588
+0.03%
$ 497.15 million $ 21.22 million
Yesterday, at 10 PM $ 0.588
+0.19%
$ 496.97 million $ 21.79 million
Yesterday, at 9 PM $ 0.586
-0.45%
$ 496.01 million $ 22.14 million
Yesterday, at 8 PM $ 0.589
-0.21%
$ 498.25 million $ 22.17 million
Yesterday, at 7 PM $ 0.59
-0.41%
$ 499.32 million $ 22.11 million
Yesterday, at 6 PM $ 0.593
+0.34%
$ 501.37 million $ 21.88 million
Yesterday, at 5 PM $ 0.591
+0.89%
$ 499.66 million $ 21.41 million
Yesterday, at 4 PM $ 0.585
-0.60%
$ 495.25 million $ 21.22 million
Yesterday, at 3 PM $ 0.589
-0.29%
$ 498.26 million $ 20.39 million
Yesterday, at 2 PM $ 0.591
-0.58%
$ 499.72 million $ 19.56 million
Yesterday, at 1 PM $ 0.594
+0.13%
$ 502.61 million $ 18.63 million
Yesterday, at 12 PM $ 0.593
-0.41%
$ 501.93 million $ 17.85 million
Yesterday, at 11 AM $ 0.596
+0.45%
$ 504.02 million $ 17.85 million
Yesterday, at 10 AM $ 0.593
+0.53%
$ 501.73 million $ 18.09 million
Yesterday, at 9 AM $ 0.59
-1.14%
$ 499.07 million $ 17.8 million
Yesterday, at 8 AM $ 0.597
+0.00%
$ 504.82 million $ 17.39 million
Yesterday, at 7 AM $ 0.597
-0.28%
$ 504.82 million $ 17.45 million
Yesterday, at 6 AM $ 0.599
+0.24%
$ 506.25 million $ 18.45 million
Yesterday, at 5 AM $ 0.597
+0.73%
$ 505.03 million $ 18.26 million
Yesterday, at 4 AM $ 0.593
-0.18%
$ 501.36 million $ 18.52 million
Yesterday, at 3 AM $ 0.594
-0.01%
$ 502.28 million $ 18.64 million
Yesterday, at 2 AM $ 0.594
-0.18%
$ 502.32 million $ 22.21 million
Yesterday, at 1 AM $ 0.595
+0.54%
$ 503.23 million $ 22.22 million
Yesterday, at 12 AM $ 0.592
+0.57%
$ 500.54 million $ 22.13 million
Aug 9, 11 PM $ 0.588
-1.09%
$ 497.72 million $ 22.14 million
Aug 9, 10 PM $ 0.595
-0.96%
$ 503.18 million $ 21.63 million
Download