Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.655
-0.03%
$ 545.07 million $ 39.59 million
3:33 AM $ 0.655
+0.00%
$ 545.07 million $ 39.6 million
3:32 AM $ 0.655
+0.01%
$ 545.07 million $ 39.61 million
3:31 AM $ 0.655
+0.00%
$ 545.07 million $ 39.61 million
3:30 AM $ 0.655
+0.01%
$ 545.07 million $ 39.61 million
3:29 AM $ 0.655
+0.09%
$ 545.07 million $ 39.62 million
3:28 AM $ 0.654
+0.02%
$ 545.07 million $ 39.64 million
3:27 AM $ 0.654
+0.05%
$ 545.07 million $ 39.64 million
3:26 AM $ 0.654
-0.01%
$ 545.07 million $ 39.64 million
3:25 AM $ 0.654
+0.00%
$ 545.07 million $ 39.66 million
3:24 AM $ 0.654
-0.03%
$ 544.19 million $ 39.66 million
3:23 AM $ 0.654
-0.01%
$ 544.19 million $ 39.68 million
3:22 AM $ 0.654
-0.02%
$ 544.19 million $ 39.69 million
3:21 AM $ 0.654
-0.04%
$ 544.19 million $ 39.68 million
3:20 AM $ 0.655
+0.02%
$ 544.19 million $ 39.69 million
3:19 AM $ 0.654
+0.03%
$ 544.61 million $ 39.69 million
3:18 AM $ 0.654
-0.02%
$ 544.61 million $ 39.73 million
3:17 AM $ 0.654
+0.08%
$ 544.61 million $ 39.74 million
3:16 AM $ 0.654
+0.02%
$ 544.61 million $ 39.74 million
3:15 AM $ 0.654
+0.01%
$ 544.61 million $ 39.75 million
3:14 AM $ 0.654
+0.05%
$ 543.87 million $ 39.76 million
3:13 AM $ 0.653
+0.00%
$ 543.87 million $ 39.76 million
3:12 AM $ 0.653
+0.01%
$ 543.87 million $ 39.76 million
3:11 AM $ 0.653
+0.00%
$ 543.87 million $ 39.77 million
3:10 AM $ 0.653
-0.03%
$ 543.87 million $ 39.78 million
3:09 AM $ 0.653
-0.08%
$ 543.7 million $ 39.78 million
3:08 AM $ 0.654
+0.00%
$ 543.7 million $ 39.83 million
3:07 AM $ 0.654
+0.03%
$ 543.7 million $ 39.88 million
3:06 AM $ 0.654
-0.03%
$ 543.7 million $ 39.88 million
3:05 AM $ 0.654
-0.03%
$ 543.7 million $ 39.9 million
3:04 AM $ 0.654
-0.20%
$ 544.28 million $ 39.93 million
3:03 AM $ 0.655
-0.01%
$ 544.28 million $ 39.97 million
3:02 AM $ 0.655
-0.09%
$ 544.28 million $ 39.98 million
3:01 AM $ 0.656
-0.05%
$ 544.28 million $ 40.05 million
3:00 AM $ 0.656
-0.07%
$ 544.28 million $ 40.07 million
2:59 AM $ 0.657
+0.06%
$ 546.72 million $ 40.08 million
2:58 AM $ 0.657
-0.02%
$ 546.72 million $ 40.08 million
2:57 AM $ 0.657
+0.02%
$ 546.72 million $ 40.08 million
2:56 AM $ 0.657
+0.01%
$ 546.72 million $ 40.08 million
2:55 AM $ 0.656
+0.01%
$ 546.72 million $ 40.08 million
2:54 AM $ 0.656
+0.04%
$ 546.19 million $ 40.1 million
2:53 AM $ 0.656
+0.01%
$ 546.19 million $ 40.1 million
2:52 AM $ 0.656
+0.02%
$ 546.19 million $ 40.11 million
2:51 AM $ 0.656
+0.02%
$ 546.19 million $ 40.11 million
2:50 AM $ 0.656
+0.02%
$ 546.19 million $ 40.12 million
2:49 AM $ 0.656
-0.10%
$ 545.58 million $ 40.14 million
2:48 AM $ 0.656
-0.04%
$ 545.58 million $ 40.14 million
2:47 AM $ 0.657
-0.02%
$ 545.58 million $ 40.15 million
2:46 AM $ 0.657
+0.00%
$ 545.58 million $ 40.15 million
2:45 AM $ 0.657
-0.04%
$ 545.58 million $ 40.15 million
Download