Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.654
-0.08%
$ 544.37 million $ 39.06 million
4:44 AM $ 0.654
-0.12%
$ 544.37 million $ 39.06 million
4:43 AM $ 0.655
+0.00%
$ 544.37 million $ 39.07 million
4:42 AM $ 0.655
-0.02%
$ 544.37 million $ 38.96 million
4:41 AM $ 0.655
-0.06%
$ 544.37 million $ 38.95 million
4:40 AM $ 0.656
+0.00%
$ 544.37 million $ 38.95 million
4:39 AM $ 0.656
+0.01%
$ 545.5 million $ 38.95 million
4:38 AM $ 0.655
+0.00%
$ 545.5 million $ 38.95 million
4:37 AM $ 0.655
-0.05%
$ 545.5 million $ 38.96 million
4:36 AM $ 0.656
-0.03%
$ 545.5 million $ 38.96 million
4:35 AM $ 0.656
-0.05%
$ 545.5 million $ 38.96 million
4:34 AM $ 0.656
-0.13%
$ 546.15 million $ 38.96 million
4:33 AM $ 0.657
-0.01%
$ 546.15 million $ 38.96 million
4:32 AM $ 0.657
-0.04%
$ 546.15 million $ 38.96 million
4:31 AM $ 0.658
-0.01%
$ 546.15 million $ 38.97 million
4:30 AM $ 0.658
+0.03%
$ 546.15 million $ 38.96 million
4:29 AM $ 0.657
+0.09%
$ 547.04 million $ 38.96 million
4:28 AM $ 0.657
+0.03%
$ 547.04 million $ 38.98 million
4:27 AM $ 0.657
+0.03%
$ 547.04 million $ 38.98 million
4:26 AM $ 0.656
+0.02%
$ 547.04 million $ 38.98 million
4:25 AM $ 0.656
+0.06%
$ 547.04 million $ 38.99 million
4:24 AM $ 0.656
+0.00%
$ 545.71 million $ 38.99 million
4:23 AM $ 0.656
+0.01%
$ 545.71 million $ 39.01 million
4:22 AM $ 0.656
+0.01%
$ 545.71 million $ 39.02 million
4:21 AM $ 0.656
-0.05%
$ 545.71 million $ 39.01 million
4:20 AM $ 0.656
-0.04%
$ 545.71 million $ 39.01 million
4:19 AM $ 0.656
-0.14%
$ 546.1 million $ 39.02 million
4:18 AM $ 0.657
+0.00%
$ 546.1 million $ 39.05 million
4:17 AM $ 0.657
+0.01%
$ 546.1 million $ 39.05 million
4:16 AM $ 0.657
-0.03%
$ 546.1 million $ 39.04 million
4:15 AM $ 0.657
-0.03%
$ 546.1 million $ 39.04 million
4:14 AM $ 0.658
-0.03%
$ 547.17 million $ 39.05 million
4:13 AM $ 0.658
+0.00%
$ 547.17 million $ 39.05 million
4:12 AM $ 0.658
-0.05%
$ 547.17 million $ 39.05 million
4:11 AM $ 0.658
-0.04%
$ 547.17 million $ 39.06 million
4:10 AM $ 0.658
+0.00%
$ 547.17 million $ 39.06 million
4:09 AM $ 0.658
+0.06%
$ 547.8 million $ 39.07 million
4:08 AM $ 0.658
+0.00%
$ 547.8 million $ 39.18 million
4:07 AM $ 0.658
+0.00%
$ 547.8 million $ 39.22 million
4:06 AM $ 0.658
+0.01%
$ 547.8 million $ 39.22 million
4:05 AM $ 0.658
+0.00%
$ 547.8 million $ 39.23 million
4:04 AM $ 0.658
+0.01%
$ 547.41 million $ 39.25 million
4:03 AM $ 0.658
+0.00%
$ 547.41 million $ 39.29 million
4:02 AM $ 0.658
+0.05%
$ 547.41 million $ 39.28 million
4:01 AM $ 0.658
+0.01%
$ 547.41 million $ 39.32 million
4:00 AM $ 0.658
+0.05%
$ 547.41 million $ 39.33 million
3:59 AM $ 0.657
+0.02%
$ 546.95 million $ 39.33 million
3:58 AM $ 0.657
+0.01%
$ 546.95 million $ 39.33 million
3:57 AM $ 0.657
+0.01%
$ 546.95 million $ 39.33 million
3:56 AM $ 0.657
+0.04%
$ 546.95 million $ 39.32 million
Download