Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.894
-7.16%
$ 709.63 million $ 2.11 billion
Feb 2026 $ 0.962
-24.45%
$ 750.9 million $ 1.94 billion
Jan 2026 $ 1.45
-12.65%
$ 975.29 million $ 2.19 billion
Dec 2025 $ 1.67
-16.08%
$ 1.25 billion $ 2.56 billion
Nov 2025 $ 2.05
-37.25%
$ 1.46 billion $ 3.82 billion
Oct 2025 $ 3.17
-27.99%
$ 2.34 billion $ 5.4 billion
Sep 2025 $ 4.28
+0.63%
$ 3.1 billion $ 2.99 billion
Aug 2025 $ 4.32
+0.03%
$ 2.92 billion $ 4.7 billion
Jul 2025 $ 4.49
-8.19%
$ 2.83 billion $ 5.8 billion
Jun 2025 $ 4.96
+4.89%
$ 3.15 billion $ 4.07 billion
May 2025 $ 4.74
-11.39%
$ 2.98 billion $ 3.98 billion
Apr 2025 $ 5.35
+1.45%
$ 3.31 billion $ 2.98 billion
Mar 2025 $ 5.27
-18.41%
$ 3.18 billion $ 4.16 billion
Feb 2025 $ 6.46
-17.25%
$ 3.8 billion $ 5.94 billion
Jan 2025 $ 7.84
-9.97%
$ 4.48 billion $ 5.82 billion
Dec 2024 $ 8.88
-33.64%
$ 4.86 billion $ 11.28 billion
Nov 2024 $ 13.28
+46.00%
$ 7.15 billion $ 9.99 billion
Oct 2024 $ 9.81
+27.78%
$ 4.71 billion $ 7.15 billion
Sep 2024 $ 7.68
+18.37%
$ 3.85 billion $ 2.96 billion
Aug 2024 $ 6.49
+1.11%
$ 3.15 billion $ 3.21 billion
Jul 2024 $ 6.41
-9.34%
$ 3.01 billion $ 2.82 billion
Jun 2024 $ 7.07
-22.64%
$ 3.2 billion $ 4.09 billion
May 2024 $ 9.14
+5.09%
$ 3.99 billion $ 4.23 billion
Apr 2024 $ 8.7
-49.03%
$ 1.13 billion $ 7.5 billion
Mar 2024 $ 17.07
+45.86%
$ 2.22 billion $ 14.12 billion
Feb 2024 $ 11.71
+32.31%
$ 1.52 billion $ 6.44 billion
Jan 2024 $ 8.85
-6.16%
$ 1.15 billion $ 8.83 billion
Dec 2023 $ 9.43
+35.30%
$ 1.23 billion $ 8.18 billion
Nov 2023 $ 6.97
-1.37%
$ 905.94 million $ 5.82 billion
Oct 2023 $ 7.07
+28.51%
$ 918.5 million $ 4.8 billion
Sep 2023 $ 5.5
-1.15%
$ 714.67 million $ 3.2 billion
Aug 2023 $ 5.56
-20.91%
$ 723.01 million $ 5.01 billion
Jul 2023 $ 7.03
-2.98%
$ 914.25 million $ 4.12 billion
Jun 2023 $ 7.25
-13.16%
$ 942.34 million $ 5.11 billion
May 2023 $ 8.35
-19.69%
$ 1.09 billion $ 3.46 billion
Apr 2023 $ 10.39
-8.92%
$ 1.35 billion $ 7.04 billion
Mar 2023 $ 11.41
-4.28%
$ 1.48 billion $ 13.06 billion
Feb 2023 $ 11.92
-28.73%
$ 1.55 billion $ 17 billion
Jan 2023 $ 16.73
+385.02%
$ 2.17 billion $ 27.36 billion
Dec 2022 $ 3.45
-27.71%
$ 448.39 million $ 3.03 billion
Nov 2022 $ 4.77
-39.87%
$ 620.35 million $ 6.55 billion
Oct 2022 $ 7.94
+8.80%
$ 1.03 billion $ 6.71 billion
Download