Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aptos Historical Data

APT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.73
+1.37%
$635.5 million $146.19 million
Sep 19, 9 PM $0.72
-0.87%
$626.91 million $149.72 million
Sep 19, 8 PM $0.727
-1.41%
$632.41 million $152.74 million
Sep 19, 7 PM $0.737
+0.21%
$641.44 million $160.63 million
Sep 19, 6 PM $0.735
+0.43%
$640.09 million $163.52 million
Sep 19, 5 PM $0.732
-0.96%
$637.34 million $166.31 million
Sep 19, 4 PM $0.739
+0.47%
$643.52 million $169.05 million
Sep 19, 3 PM $0.736
-0.29%
$640.52 million $169.92 million
Sep 19, 2 PM $0.738
+0.87%
$642.4 million $172.69 million
Sep 19, 1 PM $0.732
-1.07%
$636.83 million $173.16 million
Sep 19, 12 PM $0.739
-1.32%
$643.68 million $175 million
Sep 19, 11 AM $0.749
+1.95%
$652.32 million $177.51 million
Sep 19, 10 AM $0.735
+0.57%
$639.78 million $177.42 million
Sep 19, 9 AM $0.731
+0.94%
$636.14 million $178.71 million
Sep 19, 8 AM $0.724
+3.77%
$630.22 million $174.66 million
Sep 19, 7 AM $0.698
-1.71%
$607.33 million $169.47 million
Sep 19, 6 AM $0.71
-1.42%
$617.9 million $169.61 million
Sep 19, 5 AM $0.72
-6.79%
$626.78 million $162.27 million
Sep 19, 4 AM $0.773
+0.52%
$672.45 million $161.21 million
Sep 19, 3 AM $0.769
+0.28%
$669 million $161.93 million
Sep 19, 2 AM $0.766
+2.46%
$667.16 million $172.83 million
Sep 19, 1 AM $0.748
+0.88%
$651.16 million $172.53 million
Sep 19, 12 AM $0.742
+1.46%
$645.47 million $166.82 million
Sep 18, 11 PM $0.731
+1.92%
$636.17 million $155.21 million
Sep 18, 10 PM $0.717
-1.83%
$624.17 million $152.88 million
Sep 18, 9 PM $0.73
+0.31%
$635.81 million $150.1 million
Sep 18, 8 PM $0.728
+3.62%
$633.82 million $144.09 million
Sep 18, 7 PM $0.703
+1.64%
$611.63 million $134.74 million
Sep 18, 6 PM $0.691
-0.62%
$601.75 million $130.04 million
Sep 18, 5 PM $0.696
+1.86%
$605.5 million $126.27 million
Sep 18, 4 PM $0.683
+0.41%
$594.45 million $121.35 million
Sep 18, 3 PM $0.68
-0.39%
$592.04 million $118.69 million
Sep 18, 2 PM $0.683
+0.01%
$594.38 million $115.55 million
Sep 18, 1 PM $0.683
-1.38%
$594.27 million $111.72 million
Sep 18, 12 PM $0.692
+1.63%
$602.59 million $106.09 million
Sep 18, 11 AM $0.681
+0.36%
$592.91 million $100.76 million
Sep 18, 10 AM $0.679
+1.44%
$590.78 million $97.45 million
Sep 18, 9 AM $0.669
+0.13%
$582.4 million $91.96 million
Sep 18, 8 AM $0.668
+0.46%
$581.64 million $90.27 million
Sep 18, 7 AM $0.665
-0.81%
$578.95 million $88.55 million
Sep 18, 6 AM $0.671
+1.29%
$583.65 million $86.16 million
Sep 18, 5 AM $0.662
-2.62%
$576.18 million $83.3 million
Sep 18, 4 AM $0.68
-0.36%
$591.68 million $75.67 million
Sep 18, 3 AM $0.682
+3.43%
$593.8 million $66.43 million
Sep 18, 2 AM $0.66
+6.61%
$574.14 million $49.22 million
Sep 18, 1 AM $0.619
+2.23%
$538.55 million $41.35 million
Sep 18, 12 AM $0.605
+1.33%
$526.77 million $39.54 million
Sep 17, 11 PM $0.597
+0.99%
$519.85 million $38.26 million
Sep 17, 10 PM $0.591
+1.46%
$514.76 million $38.39 million
Sep 17, 9 PM $0.583
+0.01%
$507.36 million $36.79 million