Aptos Historical Data

APT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.761
-1.00%
$ 624.3 million $ 112.56 million
Jun 4, 7 PM $ 0.769
-0.85%
$ 630.65 million $ 114.7 million
Jun 4, 6 PM $ 0.776
+1.19%
$ 636.32 million $ 114.55 million
Jun 4, 5 PM $ 0.767
-0.40%
$ 628.86 million $ 113.64 million
Jun 4, 4 PM $ 0.77
-0.60%
$ 631.4 million $ 112.77 million
Jun 4, 3 PM $ 0.775
+0.96%
$ 635.24 million $ 116.49 million
Jun 4, 2 PM $ 0.767
+0.49%
$ 629.22 million $ 116.34 million
Jun 4, 1 PM $ 0.764
-0.23%
$ 626.15 million $ 115.27 million
Jun 4, 12 PM $ 0.765
+2.62%
$ 627.59 million $ 113.25 million
Jun 4, 11 AM $ 0.746
+1.57%
$ 611.54 million $ 111.33 million
Jun 4, 10 AM $ 0.734
-2.09%
$ 602.01 million $ 109.68 million
Jun 4, 9 AM $ 0.75
-1.79%
$ 615 million $ 107.36 million
Jun 4, 8 AM $ 0.764
-0.21%
$ 626.23 million $ 104.58 million
Jun 4, 7 AM $ 0.765
-2.24%
$ 627.56 million $ 102.11 million
Jun 4, 6 AM $ 0.783
+1.05%
$ 641.95 million $ 100.3 million
Jun 4, 5 AM $ 0.775
-0.84%
$ 635.4 million $ 96.63 million
Jun 4, 4 AM $ 0.782
-1.05%
$ 640.8 million $ 97.36 million
Jun 4, 3 AM $ 0.79
+2.01%
$ 647.45 million $ 96.7 million
Jun 4, 2 AM $ 0.774
+0.08%
$ 634.69 million $ 94.56 million
Jun 4, 1 AM $ 0.773
-3.56%
$ 634.22 million $ 83.77 million
Jun 4, 12 AM $ 0.802
-1.42%
$ 657.65 million $ 78.33 million
Jun 3, 11 PM $ 0.814
-1.00%
$ 667.12 million $ 76.18 million
Jun 3, 10 PM $ 0.822
-1.38%
$ 673.86 million $ 76.96 million
Jun 3, 9 PM $ 0.833
+3.16%
$ 683.26 million $ 77.76 million
Jun 3, 8 PM $ 0.808
-1.69%
$ 662.15 million $ 76.46 million
Jun 3, 7 PM $ 0.821
-1.74%
$ 673.52 million $ 74.3 million
Jun 3, 6 PM $ 0.836
+0.09%
$ 685.46 million $ 76.38 million
Jun 3, 5 PM $ 0.835
+0.48%
$ 684.88 million $ 76.18 million
Jun 3, 4 PM $ 0.831
-1.59%
$ 681.56 million $ 75.9 million
Jun 3, 3 PM $ 0.845
-1.29%
$ 692.58 million $ 73.72 million
Jun 3, 2 PM $ 0.856
-0.10%
$ 701.62 million $ 78.04 million
Jun 3, 1 PM $ 0.857
+0.40%
$ 702.3 million $ 84.71 million
Jun 3, 12 PM $ 0.853
-0.21%
$ 699.49 million $ 84 million
Jun 3, 11 AM $ 0.855
-1.11%
$ 700.94 million $ 82.87 million
Jun 3, 10 AM $ 0.864
+1.89%
$ 708.78 million $ 81.52 million
Jun 3, 9 AM $ 0.848
-0.50%
$ 695.64 million $ 78.31 million
Jun 3, 8 AM $ 0.853
-0.51%
$ 699.17 million $ 78.67 million
Jun 3, 7 AM $ 0.857
+1.30%
$ 702.73 million $ 79.29 million
Jun 3, 6 AM $ 0.846
+0.11%
$ 693.68 million $ 80.52 million
Jun 3, 5 AM $ 0.845
+2.42%
$ 692.92 million $ 80.78 million
Jun 3, 4 AM $ 0.825
+1.18%
$ 676.54 million $ 79.96 million
Jun 3, 3 AM $ 0.815
-1.98%
$ 668.47 million $ 77.99 million
Jun 3, 2 AM $ 0.832
+0.07%
$ 682.01 million $ 76.68 million
Jun 3, 1 AM $ 0.831
-0.28%
$ 681.52 million $ 77.57 million
Jun 3, 12 AM $ 0.834
+1.04%
$ 683.42 million $ 78.12 million
Jun 2, 11 PM $ 0.825
+0.22%
$ 676.37 million $ 76.43 million
Jun 2, 10 PM $ 0.823
-2.46%
$ 674.89 million $ 74.15 million
Jun 2, 9 PM $ 0.844
-0.71%
$ 691.94 million $ 73.05 million
Jun 2, 8 PM $ 0.85
+0.05%
$ 696.91 million $ 73.48 million
Jun 2, 7 PM $ 0.85
-0.20%
$ 696.58 million $ 74.73 million