Aptos Historical Data

APT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.846
-0.34%
$ 671.83 million $ 24.96 million
Apr 6, 12 AM $ 0.849
-0.20%
$ 674.11 million $ 24.33 million
Apr 5, 11 PM $ 0.85
+0.96%
$ 675.48 million $ 23.21 million
Apr 5, 10 PM $ 0.842
+1.01%
$ 669.07 million $ 22.14 million
Apr 5, 9 PM $ 0.834
-0.22%
$ 662.4 million $ 21.6 million
Apr 5, 8 PM $ 0.836
+0.21%
$ 663.88 million $ 21.3 million
Apr 5, 7 PM $ 0.834
-0.27%
$ 662.47 million $ 21.13 million
Apr 5, 6 PM $ 0.836
+0.30%
$ 664.3 million $ 21.55 million
Apr 5, 5 PM $ 0.834
+0.08%
$ 662.34 million $ 21.96 million
Apr 5, 4 PM $ 0.833
-0.53%
$ 661.82 million $ 22.24 million
Apr 5, 3 PM $ 0.838
+0.19%
$ 665.35 million $ 22.09 million
Apr 5, 2 PM $ 0.836
+0.03%
$ 664.12 million $ 21.5 million
Apr 5, 1 PM $ 0.836
+0.22%
$ 663.89 million $ 21.76 million
Apr 5, 12 PM $ 0.834
-0.14%
$ 662.39 million $ 21.96 million
Apr 5, 11 AM $ 0.835
+0.08%
$ 663.31 million $ 21.27 million
Apr 5, 10 AM $ 0.834
-0.18%
$ 662.73 million $ 21.19 million
Apr 5, 9 AM $ 0.836
+0.30%
$ 663.92 million $ 21.14 million
Apr 5, 8 AM $ 0.833
+0.06%
$ 661.95 million $ 21.28 million
Apr 5, 7 AM $ 0.833
-0.60%
$ 661.57 million $ 21.24 million
Apr 5, 6 AM $ 0.838
-0.17%
$ 665.55 million $ 21.19 million
Apr 5, 5 AM $ 0.839
-0.53%
$ 666.68 million $ 20.16 million
Apr 5, 4 AM $ 0.844
-0.22%
$ 670.25 million $ 20.92 million
Apr 5, 3 AM $ 0.846
-0.22%
$ 671.71 million $ 21.08 million
Apr 5, 2 AM $ 0.848
-0.08%
$ 673.22 million $ 21.53 million
Apr 5, 1 AM $ 0.848
+0.16%
$ 673.77 million $ 22.99 million
Apr 5, 12 AM $ 0.847
-0.40%
$ 672.57 million $ 23.08 million
Apr 4, 11 PM $ 0.85
+0.06%
$ 675.31 million $ 23.07 million
Apr 4, 10 PM $ 0.85
+0.00%
$ 674.93 million $ 23 million
Apr 4, 9 PM $ 0.85
+0.02%
$ 674.95 million $ 23.15 million
Apr 4, 8 PM $ 0.849
+0.15%
$ 674.81 million $ 23.19 million
Apr 4, 7 PM $ 0.848
-0.13%
$ 673.78 million $ 23.26 million
Apr 4, 6 PM $ 0.849
-0.22%
$ 674.52 million $ 23.19 million
Apr 4, 5 PM $ 0.851
+0.61%
$ 675.99 million $ 23.39 million
Apr 4, 4 PM $ 0.846
-0.40%
$ 671.9 million $ 24.17 million
Apr 4, 3 PM $ 0.849
-0.01%
$ 674.61 million $ 25.23 million
Apr 4, 2 PM $ 0.849
+0.39%
$ 674.7 million $ 25.95 million
Apr 4, 1 PM $ 0.846
-0.24%
$ 672.06 million $ 25.85 million
Apr 4, 12 PM $ 0.848
+0.24%
$ 673.72 million $ 26.05 million
Apr 4, 11 AM $ 0.846
+0.07%
$ 672.07 million $ 27.17 million
Apr 4, 10 AM $ 0.845
+0.28%
$ 671.54 million $ 27.15 million
Apr 4, 9 AM $ 0.843
+0.20%
$ 669.68 million $ 27.29 million
Apr 4, 8 AM $ 0.841
-0.38%
$ 668.34 million $ 27.28 million
Apr 4, 7 AM $ 0.845
+0.03%
$ 670.93 million $ 27.6 million
Apr 4, 6 AM $ 0.844
-0.18%
$ 670.79 million $ 28.19 million
Apr 4, 5 AM $ 0.846
+0.06%
$ 672 million $ 28.16 million
Apr 4, 4 AM $ 0.846
+0.05%
$ 671.59 million $ 27.6 million
Apr 4, 3 AM $ 0.845
+0.58%
$ 671.26 million $ 27.88 million
Apr 4, 2 AM $ 0.84
-0.99%
$ 667.38 million $ 27.77 million
Apr 4, 1 AM $ 0.849
+0.21%
$ 674.03 million $ 26.6 million
Apr 4, 12 AM $ 0.847
-0.31%
$ 672.64 million $ 26.72 million