Aptos Historical Data

APT Page 10
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.961
-0.03%
$ 775.51 million $ 40.78 million
11:48 AM $ 0.962
+0.01%
$ 775.51 million $ 40.76 million
11:47 AM $ 0.962
+0.10%
$ 775.51 million $ 40.67 million
11:46 AM $ 0.961
+0.00%
$ 775.51 million $ 40.65 million
11:45 AM $ 0.961
-0.01%
$ 775.51 million $ 40.63 million
11:44 AM $ 0.961
-0.03%
$ 774.98 million $ 40.58 million
11:43 AM $ 0.961
-0.03%
$ 774.98 million $ 40.57 million
11:42 AM $ 0.961
-0.01%
$ 774.98 million $ 40.57 million
11:41 AM $ 0.961
-0.01%
$ 774.98 million $ 40.58 million
11:40 AM $ 0.961
-0.01%
$ 774.98 million $ 40.58 million
11:39 AM $ 0.962
-0.03%
$ 775.67 million $ 40.56 million
11:38 AM $ 0.962
-0.01%
$ 775.67 million $ 40.58 million
11:37 AM $ 0.962
-0.01%
$ 775.67 million $ 40.57 million
11:36 AM $ 0.962
+0.03%
$ 775.67 million $ 40.57 million
11:35 AM $ 0.962
-0.02%
$ 775.67 million $ 40.57 million
11:34 AM $ 0.962
+0.04%
$ 775.96 million $ 40.54 million
11:33 AM $ 0.962
+0.03%
$ 775.96 million $ 40.53 million
11:32 AM $ 0.961
-0.04%
$ 775.96 million $ 40.53 million
11:31 AM $ 0.962
-0.01%
$ 775.96 million $ 40.52 million
11:30 AM $ 0.961
+0.10%
$ 775.96 million $ 40.5 million
11:29 AM $ 0.961
+0.04%
$ 774.84 million $ 40.46 million
11:28 AM $ 0.96
+0.03%
$ 774.84 million $ 40.45 million
11:27 AM $ 0.96
+0.04%
$ 774.84 million $ 40.45 million
11:26 AM $ 0.959
+0.05%
$ 774.84 million $ 40.4 million
11:25 AM $ 0.959
-0.01%
$ 774.84 million $ 40.4 million
11:24 AM $ 0.959
+0.02%
$ 773.59 million $ 40.36 million
11:23 AM $ 0.959
+0.00%
$ 773.59 million $ 40.34 million
11:22 AM $ 0.959
+0.01%
$ 773.59 million $ 40.34 million
11:21 AM $ 0.959
+0.03%
$ 773.59 million $ 40.29 million
11:20 AM $ 0.959
+0.00%
$ 773.59 million $ 40.29 million
11:19 AM $ 0.959
-0.06%
$ 773.18 million $ 40.28 million
11:18 AM $ 0.959
-0.01%
$ 773.18 million $ 40.27 million
11:17 AM $ 0.959
+0.01%
$ 773.18 million $ 40.26 million
11:16 AM $ 0.959
-0.01%
$ 773.18 million $ 40.26 million
11:15 AM $ 0.959
-0.03%
$ 773.18 million $ 40.26 million
11:14 AM $ 0.959
-0.01%
$ 773.92 million $ 40.24 million
11:13 AM $ 0.96
+0.03%
$ 773.92 million $ 40.23 million
11:12 AM $ 0.959
-0.03%
$ 773.92 million $ 40.23 million
11:11 AM $ 0.96
+0.01%
$ 773.92 million $ 40.22 million
11:10 AM $ 0.959
+0.03%
$ 773.92 million $ 40.19 million
11:09 AM $ 0.959
+0.09%
$ 773.54 million $ 40.04 million
11:08 AM $ 0.958
-0.04%
$ 773.54 million $ 40.03 million
11:07 AM $ 0.959
+0.07%
$ 773.54 million $ 40 million
11:06 AM $ 0.958
+0.05%
$ 773.54 million $ 40 million
11:05 AM $ 0.958
+0.07%
$ 773.54 million $ 39.95 million
11:04 AM $ 0.957
+0.15%
$ 772.02 million $ 39.88 million
11:03 AM $ 0.956
-0.03%
$ 772.02 million $ 39.83 million
11:02 AM $ 0.956
+0.00%
$ 772.02 million $ 39.73 million
11:01 AM $ 0.956
+0.02%
$ 772.02 million $ 39.71 million
11:00 AM $ 0.955
+0.02%
$ 772.02 million $ 39.64 million