Aptos Historical Data

APT Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 2
-0.22%
$ 1.47 billion $ 80.39 million
Dec 3, 7 PM $ 2.01
+0.54%
$ 1.48 billion $ 82.41 million
Dec 3, 6 PM $ 2
-0.22%
$ 1.47 billion $ 84.15 million
Dec 3, 5 PM $ 2
+0.48%
$ 1.47 billion $ 84.6 million
Dec 3, 4 PM $ 1.99
+0.07%
$ 1.46 billion $ 84.86 million
Dec 3, 3 PM $ 1.99
-0.48%
$ 1.46 billion $ 88.65 million
Dec 3, 2 PM $ 2
+0.39%
$ 1.47 billion $ 96.87 million
Dec 3, 1 PM $ 1.99
+0.27%
$ 1.46 billion $ 92.88 million
Dec 3, 12 PM $ 1.99
-0.68%
$ 1.46 billion $ 94.12 million
Dec 3, 11 AM $ 2
+0.23%
$ 1.47 billion $ 93.83 million
Dec 3, 10 AM $ 1.99
-1.06%
$ 1.47 billion $ 95.95 million
Dec 3, 9 AM $ 2.02
-0.12%
$ 1.48 billion $ 98.86 million
Dec 3, 8 AM $ 2.02
+0.42%
$ 1.48 billion $ 101.52 million
Dec 3, 7 AM $ 2.01
+0.87%
$ 1.48 billion $ 102.36 million
Dec 3, 6 AM $ 1.99
-0.34%
$ 1.46 billion $ 109.86 million
Dec 3, 5 AM $ 2
-0.62%
$ 1.47 billion $ 113.45 million
Dec 3, 4 AM $ 2.01
+1.13%
$ 1.48 billion $ 111.62 million
Dec 3, 3 AM $ 1.99
-0.17%
$ 1.46 billion $ 110.84 million
Dec 3, 2 AM $ 1.99
+0.81%
$ 1.46 billion $ 110.74 million
Dec 3, 1 AM $ 1.98
-0.26%
$ 1.45 billion $ 110.03 million
Dec 3, 12 AM $ 1.98
+0.62%
$ 1.46 billion $ 112.38 million
Dec 2, 11 PM $ 1.97
-0.37%
$ 1.45 billion $ 112.45 million
Dec 2, 10 PM $ 1.98
+0.64%
$ 1.45 billion $ 112.02 million
Dec 2, 9 PM $ 1.96
+0.51%
$ 1.44 billion $ 112.06 million
Dec 2, 8 PM $ 1.95
-1.21%
$ 1.44 billion $ 112.66 million
Dec 2, 7 PM $ 1.98
-0.27%
$ 1.45 billion $ 113.16 million
Dec 2, 6 PM $ 1.98
-0.12%
$ 1.46 billion $ 114.1 million
Dec 2, 5 PM $ 1.99
+0.45%
$ 1.46 billion $ 114.73 million
Dec 2, 4 PM $ 1.98
-0.45%
$ 1.45 billion $ 115.36 million
Dec 2, 3 PM $ 1.99
+2.42%
$ 1.46 billion $ 116 million
Dec 2, 2 PM $ 1.94
+0.94%
$ 1.43 billion $ 112.1 million
Dec 2, 1 PM $ 1.92
+0.80%
$ 1.41 billion $ 111.64 million
Dec 2, 12 PM $ 1.91
+0.74%
$ 1.4 billion $ 113.19 million
Dec 2, 11 AM $ 1.89
-0.55%
$ 1.39 billion $ 116.21 million
Dec 2, 10 AM $ 1.9
+0.55%
$ 1.4 billion $ 115.64 million
Dec 2, 9 AM $ 1.89
+0.70%
$ 1.39 billion $ 114.56 million
Dec 2, 8 AM $ 1.88
-3.29%
$ 1.38 billion $ 112.1 million
Dec 2, 7 AM $ 1.94
+0.97%
$ 1.43 billion $ 109.46 million
Dec 2, 6 AM $ 1.92
+2.76%
$ 1.42 billion $ 102.71 million
Dec 2, 5 AM $ 1.87
+0.60%
$ 1.38 billion $ 100.28 million
Dec 2, 4 AM $ 1.86
-0.11%
$ 1.37 billion $ 100.26 million
Dec 2, 3 AM $ 1.86
+0.20%
$ 1.37 billion $ 103.1 million
Dec 2, 2 AM $ 1.86
+0.44%
$ 1.37 billion $ 104.71 million
Dec 2, 1 AM $ 1.85
+0.56%
$ 1.36 billion $ 106.39 million
Dec 2, 12 AM $ 1.84
-1.49%
$ 1.36 billion $ 108.41 million
Dec 1, 11 PM $ 1.87
+0.19%
$ 1.37 billion $ 128 million
Dec 1, 10 PM $ 1.87
+0.35%
$ 1.37 billion $ 129.08 million
Dec 1, 9 PM $ 1.86
+0.64%
$ 1.37 billion $ 127.72 million
Dec 1, 8 PM $ 1.85
+0.50%
$ 1.36 billion $ 126.2 million
Dec 1, 7 PM $ 1.84
+0.20%
$ 1.35 billion $ 124.37 million