Aptos Historical Data

APT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 5.46
-0.17%
$ 3.84 billion $ 371.46 million
Oct 4, 4 AM $ 5.47
+0.55%
$ 3.85 billion $ 370.03 million
Oct 4, 3 AM $ 5.44
-0.16%
$ 3.83 billion $ 362.05 million
Oct 4, 2 AM $ 5.45
+0.22%
$ 3.83 billion $ 359.82 million
Oct 4, 1 AM $ 5.43
+0.35%
$ 3.82 billion $ 356.29 million
Oct 4, 12 AM $ 5.42
+0.81%
$ 3.8 billion $ 359.21 million
Oct 3, 11 PM $ 5.37
-0.77%
$ 3.78 billion $ 368.58 million
Oct 3, 10 PM $ 5.41
+0.17%
$ 3.81 billion $ 367.26 million
Oct 3, 9 PM $ 5.4
-0.14%
$ 3.8 billion $ 369.83 million
Oct 3, 8 PM $ 5.41
-0.10%
$ 3.81 billion $ 368.89 million
Oct 3, 7 PM $ 5.42
+1.35%
$ 3.81 billion $ 368.35 million
Oct 3, 6 PM $ 5.34
+1.60%
$ 3.76 billion $ 363.58 million
Oct 3, 5 PM $ 5.26
-1.51%
$ 3.7 billion $ 361.75 million
Oct 3, 4 PM $ 5.34
-0.77%
$ 3.77 billion $ 356.14 million
Oct 3, 3 PM $ 5.38
+0.74%
$ 3.78 billion $ 351.72 million
Oct 3, 2 PM $ 5.35
+0.57%
$ 3.77 billion $ 349.94 million
Oct 3, 1 PM $ 5.32
-0.46%
$ 3.74 billion $ 345.04 million
Oct 3, 12 PM $ 5.34
+3.11%
$ 3.76 billion $ 333.12 million
Oct 3, 11 AM $ 5.18
+1.26%
$ 3.64 billion $ 312.71 million
Oct 3, 10 AM $ 5.12
-0.58%
$ 3.6 billion $ 335.68 million
Oct 3, 9 AM $ 5.15
+0.60%
$ 3.62 billion $ 347.72 million
Oct 3, 8 AM $ 5.11
-0.42%
$ 3.6 billion $ 348.74 million
Oct 3, 7 AM $ 5.14
-0.46%
$ 3.61 billion $ 345.69 million
Oct 3, 6 AM $ 5.16
+0.94%
$ 3.63 billion $ 342.59 million
Oct 3, 5 AM $ 5.11
-0.40%
$ 3.59 billion $ 342.01 million
Oct 3, 4 AM $ 5.13
+0.21%
$ 3.61 billion $ 349.18 million
Oct 3, 3 AM $ 5.12
+0.05%
$ 3.6 billion $ 354.75 million
Oct 3, 2 AM $ 5.12
-0.09%
$ 3.6 billion $ 354.76 million
Oct 3, 1 AM $ 5.12
-1.09%
$ 3.6 billion $ 352.13 million
Oct 3, 12 AM $ 5.18
-0.92%
$ 3.64 billion $ 348.61 million
Oct 2, 11 PM $ 5.23
+1.27%
$ 3.68 billion $ 352.5 million
Oct 2, 10 PM $ 5.16
-0.72%
$ 3.63 billion $ 353.41 million
Oct 2, 9 PM $ 5.2
+0.21%
$ 3.66 billion $ 354.38 million
Oct 2, 8 PM $ 5.19
-0.10%
$ 3.65 billion $ 353.47 million
Oct 2, 7 PM $ 5.19
+0.92%
$ 3.65 billion $ 354.79 million
Oct 2, 6 PM $ 5.15
-0.35%
$ 3.62 billion $ 356.18 million
Oct 2, 5 PM $ 5.16
+1.05%
$ 3.63 billion $ 373.03 million
Oct 2, 4 PM $ 5.11
+1.81%
$ 3.6 billion $ 359.36 million
Oct 2, 3 PM $ 5.02
+0.52%
$ 3.53 billion $ 345.65 million
Oct 2, 2 PM $ 4.99
-0.15%
$ 3.51 billion $ 339.13 million
Oct 2, 1 PM $ 5
-1.32%
$ 3.52 billion $ 326.47 million
Oct 2, 12 PM $ 5.07
-0.97%
$ 3.56 billion $ 318.52 million
Oct 2, 11 AM $ 5.12
+2.25%
$ 3.6 billion $ 305.07 million
Oct 2, 10 AM $ 5
+0.99%
$ 3.52 billion $ 277.86 million
Oct 2, 9 AM $ 4.96
+0.65%
$ 3.49 billion $ 267.48 million
Oct 2, 8 AM $ 4.92
+1.36%
$ 3.46 billion $ 270.13 million
Oct 2, 7 AM $ 4.86
+0.17%
$ 3.42 billion $ 276.8 million
Oct 2, 6 AM $ 4.85
-0.57%
$ 3.41 billion $ 277.69 million
Oct 2, 5 AM $ 4.88
-2.00%
$ 3.43 billion $ 272.84 million
Oct 2, 4 AM $ 4.98
+1.39%
$ 3.49 billion $ 261.54 million