Aptos Historical Data

APT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 4.98
+1.39%
$ 3.49 billion $ 261.54 million
Oct 2, 3 AM $ 4.91
+0.63%
$ 3.45 billion $ 255.14 million
Oct 2, 2 AM $ 4.88
-0.23%
$ 3.43 billion $ 253.28 million
Oct 2, 1 AM $ 4.89
+0.13%
$ 3.44 billion $ 253 million
Oct 2, 12 AM $ 4.88
+0.22%
$ 3.43 billion $ 255.17 million
Oct 1, 11 PM $ 4.87
+1.06%
$ 3.43 billion $ 243.34 million
Oct 1, 10 PM $ 4.82
+0.96%
$ 3.39 billion $ 240.21 million
Oct 1, 9 PM $ 4.78
-0.06%
$ 3.36 billion $ 241.82 million
Oct 1, 8 PM $ 4.78
+0.01%
$ 3.36 billion $ 245.81 million
Oct 1, 7 PM $ 4.78
+0.15%
$ 3.36 billion $ 244.03 million
Oct 1, 6 PM $ 4.77
+2.71%
$ 3.36 billion $ 240.54 million
Oct 1, 5 PM $ 4.65
+0.14%
$ 3.27 billion $ 214.25 million
Oct 1, 4 PM $ 4.64
-0.21%
$ 3.27 billion $ 216.85 million
Oct 1, 3 PM $ 4.65
+0.65%
$ 3.27 billion $ 216.58 million
Oct 1, 2 PM $ 4.62
+1.06%
$ 3.24 billion $ 216.64 million
Oct 1, 1 PM $ 4.57
-0.99%
$ 3.21 billion $ 216.6 million
Oct 1, 12 PM $ 4.62
+0.06%
$ 3.25 billion $ 215.24 million
Oct 1, 11 AM $ 4.61
+0.42%
$ 3.25 billion $ 214.48 million
Oct 1, 10 AM $ 4.59
+0.20%
$ 3.23 billion $ 214.73 million
Oct 1, 9 AM $ 4.58
+1.04%
$ 3.22 billion $ 209.93 million
Oct 1, 8 AM $ 4.54
+2.14%
$ 3.19 billion $ 200.69 million
Oct 1, 7 AM $ 4.44
+1.09%
$ 3.12 billion $ 188.49 million
Oct 1, 6 AM $ 4.39
-0.70%
$ 3.09 billion $ 184.36 million
Oct 1, 5 AM $ 4.43
-0.32%
$ 3.11 billion $ 181.61 million
Oct 1, 4 AM $ 4.44
+0.44%
$ 3.12 billion $ 179.88 million
Oct 1, 3 AM $ 4.42
-0.86%
$ 3.11 billion $ 174.58 million
Oct 1, 2 AM $ 4.46
-0.49%
$ 3.14 billion $ 172.82 million
Oct 1, 1 AM $ 4.48
+0.65%
$ 3.15 billion $ 169.06 million
Oct 1, 12 AM $ 4.45
+1.04%
$ 3.13 billion $ 160.03 million
Download