Aptos Historical Data

APT Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 1.85
+0.50%
$ 1.36 billion $ 126.2 million
Dec 1, 7 PM $ 1.84
+0.20%
$ 1.35 billion $ 124.37 million
Dec 1, 6 PM $ 1.84
+0.78%
$ 1.35 billion $ 122.21 million
Dec 1, 5 PM $ 1.82
-0.57%
$ 1.34 billion $ 120.44 million
Dec 1, 4 PM $ 1.83
-0.41%
$ 1.35 billion $ 123.58 million
Dec 1, 3 PM $ 1.84
-0.57%
$ 1.35 billion $ 120.96 million
Dec 1, 2 PM $ 1.85
-0.34%
$ 1.36 billion $ 115.22 million
Dec 1, 1 PM $ 1.86
-0.21%
$ 1.36 billion $ 112.38 million
Dec 1, 12 PM $ 1.86
+1.15%
$ 1.37 billion $ 110.14 million
Dec 1, 11 AM $ 1.84
-0.75%
$ 1.35 billion $ 106.93 million
Dec 1, 10 AM $ 1.85
+0.84%
$ 1.36 billion $ 105.38 million
Dec 1, 9 AM $ 1.84
+0.79%
$ 1.35 billion $ 103.51 million
Dec 1, 8 AM $ 1.82
-0.40%
$ 1.34 billion $ 102.52 million
Dec 1, 7 AM $ 1.83
+0.39%
$ 1.34 billion $ 102 million
Dec 1, 6 AM $ 1.82
-1.34%
$ 1.34 billion $ 100.97 million
Dec 1, 5 AM $ 1.85
-0.10%
$ 1.36 billion $ 97.83 million
Dec 1, 4 AM $ 1.85
-0.28%
$ 1.36 billion $ 98.46 million
Dec 1, 3 AM $ 1.85
-0.23%
$ 1.36 billion $ 96.46 million
Dec 1, 2 AM $ 1.86
+0.23%
$ 1.37 billion $ 95.14 million
Dec 1, 1 AM $ 1.85
+0.21%
$ 1.36 billion $ 92.41 million
Dec 1, 12 AM $ 1.85
-6.85%
$ 1.36 billion $ 88.12 million
Download