Coinranking
Aptos Historical Data
APT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 9 PM | $0.583 | +0.01% | ||
| Sep 17, 8 PM | $0.583 | +0.21% | ||
| Sep 17, 7 PM | $0.582 | +0.17% | ||
| Sep 17, 6 PM | $0.581 | +0.06% | ||
| Sep 17, 5 PM | $0.58 | -0.52% | ||
| Sep 17, 4 PM | $0.583 | +0.48% | ||
| Sep 17, 3 PM | $0.58 | +0.58% | ||
| Sep 17, 2 PM | $0.577 | +0.04% | ||
| Sep 17, 1 PM | $0.577 | +0.38% | ||
| Sep 17, 12 PM | $0.575 | +0.29% | ||
| Sep 17, 11 AM | $0.573 | -0.01% | ||
| Sep 17, 10 AM | $0.573 | -0.23% | ||
| Sep 17, 9 AM | $0.574 | -0.98% | ||
| Sep 17, 8 AM | $0.58 | +2.03% | ||
| Sep 17, 7 AM | $0.569 | +0.08% | ||
| Sep 17, 6 AM | $0.568 | +0.20% | ||
| Sep 17, 5 AM | $0.567 | -0.01% | ||
| Sep 17, 4 AM | $0.567 | +1.11% | ||
| Sep 17, 3 AM | $0.561 | +0.31% | ||
| Sep 17, 2 AM | $0.559 | +0.31% | ||
| Sep 17, 1 AM | $0.557 | -0.14% | ||
| Sep 17, 12 AM | $0.558 | +0.64% | ||
| Sep 16, 11 PM | $0.555 | +3.29% | ||
| Sep 16, 10 PM | $0.537 | -1.33% | ||
| Sep 16, 9 PM | $0.544 | -0.36% | ||
| Sep 16, 8 PM | $0.546 | +1.31% | ||
| Sep 16, 7 PM | $0.539 | +0.55% | ||
| Sep 16, 6 PM | $0.536 | +1.47% | ||
| Sep 16, 5 PM | $0.529 | -0.38% | ||
| Sep 16, 4 PM | $0.531 | +0.60% | ||
| Sep 16, 3 PM | $0.527 | +0.05% | ||
| Sep 16, 2 PM | $0.527 | -1.09% | ||
| Sep 16, 1 PM | $0.533 | +0.30% | ||
| Sep 16, 12 PM | $0.531 | -0.27% | ||
| Sep 16, 11 AM | $0.533 | +0.28% | ||
| Sep 16, 10 AM | $0.531 | -0.50% | ||
| Sep 16, 9 AM | $0.534 | +0.95% | ||
| Sep 16, 8 AM | $0.529 | -0.84% | ||
| Sep 16, 7 AM | $0.533 | -1.00% | ||
| Sep 16, 6 AM | $0.539 | -0.72% | ||
| Sep 16, 5 AM | $0.543 | -0.39% | ||
| Sep 16, 4 AM | $0.545 | -0.56% | ||
| Sep 16, 3 AM | $0.548 | +0.20% | ||
| Sep 16, 2 AM | $0.547 | +1.06% | ||
| Sep 16, 1 AM | $0.541 | -0.59% | ||
| Sep 16, 12 AM | $0.544 | -0.75% | ||
| Sep 15, 11 PM | $0.548 | -0.15% | ||
| Sep 15, 10 PM | $0.549 | +0.80% | ||
| Sep 15, 9 PM | $0.545 | -1.64% | ||
| Sep 15, 8 PM | $0.554 | -0.78% | ||