Aptos Historical Data

APT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.85
-0.20%
$ 696.58 million $ 74.73 million
Jun 2, 6 PM $ 0.851
-2.05%
$ 697.97 million $ 70.06 million
Jun 2, 5 PM $ 0.869
+0.88%
$ 712.59 million $ 70.25 million
Jun 2, 4 PM $ 0.862
+0.99%
$ 706.37 million $ 73.66 million
Jun 2, 3 PM $ 0.853
-2.46%
$ 699.29 million $ 72.32 million
Jun 2, 2 PM $ 0.874
-3.68%
$ 716.96 million $ 67.27 million
Jun 2, 1 PM $ 0.908
-0.25%
$ 744.38 million $ 60.95 million
Jun 2, 12 PM $ 0.91
+0.33%
$ 746.28 million $ 62.32 million
Jun 2, 11 AM $ 0.907
-0.73%
$ 743.85 million $ 62.61 million
Jun 2, 10 AM $ 0.914
+1.33%
$ 749.3 million $ 63.38 million
Jun 2, 9 AM $ 0.902
-0.64%
$ 739.48 million $ 62.45 million
Jun 2, 8 AM $ 0.908
+0.04%
$ 744.22 million $ 61.5 million
Jun 2, 7 AM $ 0.907
-0.04%
$ 743.93 million $ 60.74 million
Jun 2, 6 AM $ 0.908
-0.37%
$ 744.2 million $ 59.94 million
Jun 2, 5 AM $ 0.911
-1.72%
$ 746.99 million $ 58.88 million
Jun 2, 4 AM $ 0.927
-0.90%
$ 760.07 million $ 56.41 million
Jun 2, 3 AM $ 0.936
+1.34%
$ 767.01 million $ 57.51 million
Jun 2, 2 AM $ 0.923
+0.32%
$ 756.86 million $ 57.74 million
Jun 2, 1 AM $ 0.921
-1.54%
$ 754.85 million $ 56.67 million
Jun 2, 12 AM $ 0.935
-0.72%
$ 766.68 million $ 56.45 million
Jun 1, 11 PM $ 0.942
+0.08%
$ 772.26 million $ 58.52 million
Jun 1, 10 PM $ 0.941
+1.05%
$ 771.64 million $ 58.3 million
Jun 1, 9 PM $ 0.931
-1.00%
$ 763.61 million $ 57.89 million
Jun 1, 8 PM $ 0.941
-0.76%
$ 771.11 million $ 57.01 million
Jun 1, 7 PM $ 0.948
+0.51%
$ 777.02 million $ 56.64 million
Jun 1, 6 PM $ 0.943
+0.11%
$ 773.09 million $ 55.28 million
Jun 1, 5 PM $ 0.942
+1.45%
$ 772.26 million $ 53.57 million
Jun 1, 4 PM $ 0.928
+1.73%
$ 761.2 million $ 50.26 million
Jun 1, 3 PM $ 0.913
+0.44%
$ 748.28 million $ 48.54 million
Jun 1, 2 PM $ 0.908
-0.12%
$ 744.82 million $ 47.36 million
Jun 1, 1 PM $ 0.91
-1.34%
$ 745.71 million $ 47.87 million
Jun 1, 12 PM $ 0.922
-0.05%
$ 755.8 million $ 45.33 million
Jun 1, 11 AM $ 0.922
-0.32%
$ 756.2 million $ 44.01 million
Jun 1, 10 AM $ 0.925
-0.19%
$ 758.62 million $ 43.29 million
Jun 1, 9 AM $ 0.927
+0.72%
$ 760.06 million $ 43.91 million
Jun 1, 8 AM $ 0.92
+0.10%
$ 754.61 million $ 43.17 million
Jun 1, 7 AM $ 0.92
-1.08%
$ 753.84 million $ 42.12 million
Jun 1, 6 AM $ 0.93
-0.87%
$ 762.1 million $ 40.64 million
Jun 1, 5 AM $ 0.938
-0.65%
$ 768.76 million $ 39.11 million
Jun 1, 4 AM $ 0.944
-0.90%
$ 773.96 million $ 38.59 million
Jun 1, 3 AM $ 0.953
-0.02%
$ 780.98 million $ 36.99 million
Jun 1, 2 AM $ 0.953
+1.96%
$ 781.17 million $ 35.64 million
Jun 1, 1 AM $ 0.935
-1.91%
$ 766.17 million $ 34.39 million
Jun 1, 12 AM $ 0.953
+0.74%
$ 781.07 million $ 33.14 million
May 31, 11 PM $ 0.946
-0.07%
$ 775.37 million $ 30.93 million
May 31, 10 PM $ 0.946
+0.59%
$ 775.91 million $ 29.87 million
May 31, 9 PM $ 0.941
+1.35%
$ 771.35 million $ 29.16 million
May 31, 8 PM $ 0.928
+0.79%
$ 761.06 million $ 28.62 million
May 31, 7 PM $ 0.921
-0.26%
$ 755.07 million $ 28.16 million
May 31, 6 PM $ 0.923
+0.04%
$ 757.02 million $ 28.48 million