Aptos Historical Data

APT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.847
-0.31%
$ 672.64 million $ 26.72 million
Apr 3, 11 PM $ 0.849
+0.09%
$ 674.71 million $ 26.77 million
Apr 3, 10 PM $ 0.849
-0.20%
$ 674.08 million $ 27.1 million
Apr 3, 9 PM $ 0.85
-0.24%
$ 675.43 million $ 27.11 million
Apr 3, 8 PM $ 0.852
+0.16%
$ 677.06 million $ 27.05 million
Apr 3, 7 PM $ 0.851
+0.18%
$ 675.95 million $ 27.22 million
Apr 3, 6 PM $ 0.849
+0.02%
$ 674.72 million $ 27.19 million
Apr 3, 5 PM $ 0.849
-0.37%
$ 674.59 million $ 26.94 million
Apr 3, 4 PM $ 0.852
+0.10%
$ 677.11 million $ 26.87 million
Apr 3, 3 PM $ 0.852
-1.10%
$ 676.44 million $ 27.45 million
Apr 3, 2 PM $ 0.861
+0.47%
$ 683.98 million $ 29.38 million
Apr 3, 1 PM $ 0.857
-0.74%
$ 680.75 million $ 31.04 million
Apr 3, 12 PM $ 0.863
-0.57%
$ 685.82 million $ 31.28 million
Apr 3, 11 AM $ 0.868
+0.13%
$ 689.75 million $ 31.86 million
Apr 3, 10 AM $ 0.867
-0.35%
$ 688.82 million $ 32.2 million
Apr 3, 9 AM $ 0.87
+0.09%
$ 691.25 million $ 32.38 million
Apr 3, 8 AM $ 0.87
+0.53%
$ 690.65 million $ 33.02 million
Apr 3, 7 AM $ 0.865
-0.82%
$ 687.01 million $ 33.18 million
Apr 3, 6 AM $ 0.872
+0.64%
$ 692.71 million $ 33.77 million
Apr 3, 5 AM $ 0.867
+0.19%
$ 688.34 million $ 34.11 million
Apr 3, 4 AM $ 0.865
-0.28%
$ 687.01 million $ 34.96 million
Apr 3, 3 AM $ 0.867
+0.32%
$ 688.94 million $ 35.37 million
Apr 3, 2 AM $ 0.865
+0.41%
$ 686.76 million $ 36.16 million
Apr 3, 1 AM $ 0.861
+0.06%
$ 683.93 million $ 37.83 million
Apr 3, 12 AM $ 0.861
+0.02%
$ 683.54 million $ 41.09 million
Apr 2, 11 PM $ 0.86
+0.14%
$ 683.43 million $ 41.57 million
Apr 2, 10 PM $ 0.859
+0.62%
$ 682.49 million $ 42.53 million
Apr 2, 9 PM $ 0.854
-0.14%
$ 678.24 million $ 41.7 million
Apr 2, 8 PM $ 0.855
+0.12%
$ 679.16 million $ 43.84 million
Apr 2, 7 PM $ 0.854
-0.22%
$ 678.32 million $ 44.24 million
Apr 2, 6 PM $ 0.856
+1.10%
$ 679.84 million $ 44.76 million
Apr 2, 5 PM $ 0.847
-0.57%
$ 672.45 million $ 43.98 million
Apr 2, 4 PM $ 0.851
+0.10%
$ 676.28 million $ 45.87 million
Apr 2, 3 PM $ 0.851
-1.93%
$ 675.58 million $ 45.83 million
Apr 2, 2 PM $ 0.867
+1.22%
$ 688.88 million $ 44.56 million
Apr 2, 1 PM $ 0.857
+0.15%
$ 680.58 million $ 43.67 million
Apr 2, 12 PM $ 0.856
-1.02%
$ 679.56 million $ 45.55 million
Apr 2, 11 AM $ 0.864
+0.68%
$ 686.55 million $ 45.54 million
Apr 2, 10 AM $ 0.859
-0.42%
$ 681.86 million $ 45.44 million
Apr 2, 9 AM $ 0.862
-0.02%
$ 684.71 million $ 46.52 million
Apr 2, 8 AM $ 0.862
-0.68%
$ 684.83 million $ 46.61 million
Apr 2, 7 AM $ 0.868
+0.47%
$ 689.53 million $ 47.73 million
Apr 2, 6 AM $ 0.864
+0.00%
$ 686.28 million $ 48.09 million
Apr 2, 5 AM $ 0.864
+0.18%
$ 686.31 million $ 49.51 million
Apr 2, 4 AM $ 0.863
-0.14%
$ 685.08 million $ 49.63 million
Apr 2, 3 AM $ 0.864
-0.25%
$ 686.06 million $ 49.63 million
Apr 2, 2 AM $ 0.866
-0.96%
$ 687.76 million $ 49.28 million
Apr 2, 1 AM $ 0.874
-2.39%
$ 694.44 million $ 47.76 million
Apr 2, 12 AM $ 0.896
+0.72%
$ 711.43 million $ 45.06 million
Apr 1, 11 PM $ 0.889
-0.37%
$ 706.33 million $ 45.06 million