Aptos Historical Data

APT Page 11
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.631
-0.03%
$ 525.33 million $ 40.29 million
11:50 AM $ 0.632
-0.01%
$ 525.33 million $ 40.29 million
11:49 AM $ 0.632
-0.06%
$ 525.65 million $ 40.35 million
11:48 AM $ 0.632
+0.03%
$ 525.65 million $ 40.39 million
11:47 AM $ 0.632
-0.11%
$ 525.65 million $ 40.4 million
11:46 AM $ 0.633
-0.04%
$ 525.65 million $ 40.39 million
11:45 AM $ 0.633
+0.07%
$ 525.65 million $ 40.4 million
11:44 AM $ 0.632
+0.04%
$ 526.24 million $ 40.42 million
11:43 AM $ 0.632
-0.03%
$ 526.24 million $ 40.43 million
11:42 AM $ 0.632
+0.02%
$ 526.24 million $ 40.43 million
11:41 AM $ 0.632
+0.00%
$ 526.24 million $ 40.45 million
11:40 AM $ 0.632
+0.03%
$ 526.24 million $ 40.47 million
11:39 AM $ 0.632
+0.09%
$ 525.93 million $ 40.5 million
11:38 AM $ 0.631
-0.01%
$ 525.93 million $ 40.55 million
11:37 AM $ 0.632
+0.04%
$ 525.93 million $ 40.57 million
11:36 AM $ 0.631
+0.01%
$ 525.93 million $ 40.61 million
11:35 AM $ 0.631
-0.06%
$ 525.93 million $ 40.65 million
11:34 AM $ 0.632
-0.03%
$ 525.56 million $ 40.71 million
11:33 AM $ 0.632
+0.01%
$ 525.56 million $ 40.79 million
11:32 AM $ 0.632
+0.06%
$ 525.56 million $ 40.82 million
11:31 AM $ 0.631
+0.00%
$ 525.56 million $ 40.83 million
11:30 AM $ 0.631
+0.02%
$ 525.56 million $ 40.87 million
11:29 AM $ 0.631
+0.01%
$ 525.25 million $ 40.91 million
11:28 AM $ 0.631
+0.00%
$ 525.25 million $ 40.92 million
11:27 AM $ 0.631
-0.01%
$ 525.25 million $ 40.93 million
11:26 AM $ 0.631
+0.03%
$ 525.25 million $ 40.97 million
11:25 AM $ 0.631
+0.01%
$ 525.25 million $ 40.91 million
11:24 AM $ 0.631
+0.17%
$ 524.95 million $ 40.85 million
11:23 AM $ 0.63
+0.00%
$ 524.95 million $ 40.83 million
11:22 AM $ 0.63
+0.04%
$ 524.95 million $ 40.83 million
11:21 AM $ 0.63
+0.15%
$ 524.95 million $ 40.8 million
11:20 AM $ 0.628
+0.00%
$ 524.95 million $ 40.68 million
11:19 AM $ 0.628
-0.07%
$ 522.93 million $ 40.69 million
11:18 AM $ 0.629
+0.00%
$ 522.93 million $ 40.7 million
11:17 AM $ 0.629
+0.02%
$ 522.93 million $ 40.71 million
11:16 AM $ 0.629
+0.01%
$ 522.93 million $ 40.71 million
11:15 AM $ 0.629
+0.02%
$ 522.93 million $ 40.73 million
11:14 AM $ 0.629
-0.01%
$ 523.07 million $ 40.74 million
11:13 AM $ 0.629
+0.00%
$ 523.07 million $ 40.75 million
11:12 AM $ 0.629
+0.01%
$ 523.07 million $ 40.76 million
11:11 AM $ 0.629
+0.01%
$ 523.07 million $ 40.76 million
11:10 AM $ 0.629
+0.06%
$ 523.07 million $ 40.78 million
11:09 AM $ 0.628
+0.01%
$ 522.69 million $ 40.84 million
11:08 AM $ 0.628
+0.03%
$ 522.69 million $ 40.85 million
11:07 AM $ 0.628
+0.03%
$ 522.69 million $ 40.87 million
11:06 AM $ 0.628
+0.01%
$ 522.69 million $ 40.87 million
11:05 AM $ 0.628
+0.06%
$ 522.69 million $ 40.87 million
11:04 AM $ 0.627
-0.01%
$ 521.93 million $ 40.89 million
11:03 AM $ 0.627
-0.01%
$ 521.93 million $ 40.89 million
11:02 AM $ 0.627
+0.07%
$ 521.93 million $ 40.89 million