Aptos Historical Data

APT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.595
+1.13%
$ 502.31 million $ 26.78 million
Jul 20, 10 AM $ 0.588
+0.28%
$ 496.68 million $ 25.9 million
Jul 20, 9 AM $ 0.586
+0.30%
$ 495.3 million $ 25.9 million
Jul 20, 8 AM $ 0.585
-0.73%
$ 493.83 million $ 25.92 million
Jul 20, 7 AM $ 0.589
+0.76%
$ 497.45 million $ 25.64 million
Jul 20, 6 AM $ 0.584
+0.48%
$ 493.69 million $ 25.39 million
Jul 20, 5 AM $ 0.582
-0.90%
$ 491.33 million $ 24.86 million
Jul 20, 4 AM $ 0.587
-0.74%
$ 495.8 million $ 22.89 million
Jul 20, 3 AM $ 0.591
-0.61%
$ 499.5 million $ 22.09 million
Jul 20, 2 AM $ 0.595
+0.83%
$ 502.59 million $ 21.76 million
Jul 20, 1 AM $ 0.59
-0.52%
$ 498.45 million $ 21.59 million
Jul 20, 12 AM $ 0.593
-0.36%
$ 501.06 million $ 21.02 million
Jul 19, 11 PM $ 0.595
-0.17%
$ 502.88 million $ 20.36 million
Jul 19, 10 PM $ 0.596
+0.91%
$ 503.75 million $ 20.19 million
Jul 19, 9 PM $ 0.591
-0.59%
$ 499.23 million $ 19.69 million
Jul 19, 8 PM $ 0.594
+0.20%
$ 502.2 million $ 19.78 million
Jul 19, 7 PM $ 0.593
+0.06%
$ 501.2 million $ 19.88 million
Jul 19, 6 PM $ 0.593
-0.24%
$ 500.92 million $ 19.83 million
Jul 19, 5 PM $ 0.594
-0.10%
$ 502.14 million $ 19.82 million
Jul 19, 4 PM $ 0.595
-0.67%
$ 502.65 million $ 19.37 million
Jul 19, 3 PM $ 0.599
-0.60%
$ 506.02 million $ 19.15 million
Jul 19, 2 PM $ 0.603
+0.50%
$ 509.08 million $ 19.18 million
Jul 19, 1 PM $ 0.6
+0.00%
$ 506.53 million $ 19.16 million
Jul 19, 12 PM $ 0.6
-0.02%
$ 506.51 million $ 19.27 million
Jul 19, 11 AM $ 0.6
-0.87%
$ 506.6 million $ 19.6 million
Jul 19, 10 AM $ 0.605
+0.20%
$ 511.01 million $ 19.92 million
Jul 19, 9 AM $ 0.604
-0.29%
$ 509.97 million $ 19.97 million
Jul 19, 8 AM $ 0.605
+0.09%
$ 511.44 million $ 20.34 million
Jul 19, 7 AM $ 0.605
-0.05%
$ 510.96 million $ 20.18 million
Jul 19, 6 AM $ 0.605
-0.37%
$ 511.24 million $ 20.23 million
Jul 19, 5 AM $ 0.607
+0.35%
$ 513.13 million $ 19.95 million
Jul 19, 4 AM $ 0.605
-0.01%
$ 511.32 million $ 19.91 million
Jul 19, 3 AM $ 0.605
-0.52%
$ 511.39 million $ 20.52 million
Jul 19, 2 AM $ 0.609
+0.52%
$ 514.06 million $ 20.61 million
Jul 19, 1 AM $ 0.605
-0.13%
$ 511.42 million $ 20.58 million
Jul 19, 12 AM $ 0.606
-0.32%
$ 512.07 million $ 21.52 million
Jul 18, 11 PM $ 0.608
-0.17%
$ 513.69 million $ 23.09 million
Jul 18, 10 PM $ 0.609
+0.17%
$ 514.58 million $ 23.26 million
Jul 18, 9 PM $ 0.608
+0.25%
$ 513.72 million $ 22.98 million
Jul 18, 8 PM $ 0.607
-0.04%
$ 512.41 million $ 23.18 million
Jul 18, 7 PM $ 0.607
+0.23%
$ 512.63 million $ 23.4 million
Jul 18, 6 PM $ 0.605
-0.46%
$ 511.45 million $ 24.01 million
Jul 18, 5 PM $ 0.608
+0.24%
$ 513.82 million $ 24.37 million
Jul 18, 4 PM $ 0.607
+0.13%
$ 512.61 million $ 24.7 million
Jul 18, 3 PM $ 0.606
-0.13%
$ 511.96 million $ 25.58 million
Jul 18, 2 PM $ 0.607
+0.43%
$ 512.65 million $ 26.58 million
Jul 18, 1 PM $ 0.604
-0.47%
$ 510.43 million $ 27.17 million
Jul 18, 12 PM $ 0.607
-0.34%
$ 512.85 million $ 28.39 million
Jul 18, 11 AM $ 0.609
+0.01%
$ 514.59 million $ 27.9 million
Jul 18, 10 AM $ 0.609
+0.17%
$ 514.49 million $ 27.22 million