Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aptos Historical Data

APT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.554
-0.78%
$482.16 million $40.79 million
Sep 15, 7 PM $0.558
+0.34%
$485.94 million $40.52 million
Sep 15, 6 PM $0.556
-2.74%
$484.27 million $39.61 million
Sep 15, 5 PM $0.572
-0.14%
$497.93 million $35.57 million
Sep 15, 4 PM $0.573
+0.21%
$498.61 million $35.91 million
Sep 15, 3 PM $0.572
+1.05%
$497.57 million $36.18 million
Sep 15, 2 PM $0.566
-1.72%
$492.4 million $36.65 million
Sep 15, 1 PM $0.576
+0.59%
$500.95 million $34.84 million
Sep 15, 12 PM $0.572
+0.19%
$498.02 million $34.74 million
Sep 15, 11 AM $0.571
-1.72%
$497.09 million $34.97 million
Sep 15, 10 AM $0.581
-0.64%
$505.77 million $32.82 million
Sep 15, 9 AM $0.585
+0.34%
$509.05 million $32.62 million
Sep 15, 8 AM $0.583
+0.63%
$507.34 million $33.3 million
Sep 15, 7 AM $0.579
-0.38%
$504.16 million $33.41 million
Sep 15, 6 AM $0.582
-0.59%
$506.11 million $32.96 million
Sep 15, 5 AM $0.585
-0.59%
$509.12 million $33.29 million
Sep 15, 4 AM $0.589
+0.43%
$512.15 million $33.16 million
Sep 15, 3 AM $0.586
-0.48%
$509.98 million $32.99 million
Sep 15, 2 AM $0.589
+0.42%
$512.42 million $32.71 million
Sep 15, 1 AM $0.586
-0.21%
$510.26 million $33.73 million
Sep 15, 12 AM $0.588
-0.28%
$511.33 million $32.76 million
Sep 14, 11 PM $0.589
-0.19%
$512.79 million $32.63 million
Sep 14, 10 PM $0.59
-0.71%
$513.76 million $32.6 million
Sep 14, 9 PM $0.595
-1.73%
$517.42 million $33.06 million
Sep 14, 8 PM $0.605
+1.13%
$526.56 million $32.64 million
Sep 14, 7 PM $0.598
-0.63%
$520.67 million $31.95 million
Sep 14, 6 PM $0.602
+0.67%
$523.96 million $31.93 million
Sep 14, 5 PM $0.598
+1.15%
$520.48 million $31.13 million
Sep 14, 4 PM $0.591
+0.31%
$514.59 million $30.91 million
Sep 14, 3 PM $0.589
+0.23%
$513 million $31.67 million
Sep 14, 2 PM $0.588
-0.50%
$511.83 million $30.99 million
Sep 14, 1 PM $0.591
+0.34%
$514.4 million $32.19 million
Sep 14, 12 PM $0.589
+0.11%
$512.68 million $31.57 million
Sep 14, 11 AM $0.588
-0.45%
$512.13 million $31.43 million
Sep 14, 10 AM $0.591
-0.70%
$514.44 million $31.35 million
Sep 14, 9 AM $0.595
+0.28%
$518.06 million $31.39 million
Sep 14, 8 AM $0.594
-0.09%
$516.62 million $31.41 million
Sep 14, 7 AM $0.594
+0.05%
$517.08 million $32.69 million
Sep 14, 6 AM $0.594
+0.42%
$516.85 million $33.35 million
Sep 14, 5 AM $0.591
-0.67%
$514.7 million $32.83 million
Sep 14, 4 AM $0.595
-0.12%
$518.16 million $31.93 million
Sep 14, 3 AM $0.596
-0.62%
$518.78 million $32.09 million
Sep 14, 2 AM $0.6
+1.43%
$522.03 million $32.73 million
Sep 14, 1 AM $0.591
+0.73%
$514.67 million $32.16 million
Sep 14, 12 AM $0.587
-0.33%
$510.97 million $32.46 million
Sep 13, 11 PM $0.589
+0.50%
$512.66 million $32.27 million
Sep 13, 10 PM $0.586
-2.97%
$510.11 million $31.69 million
Sep 13, 9 PM $0.604
-0.24%
$525.72 million $30.64 million
Sep 13, 8 PM $0.606
+0.31%
$526.98 million $30.78 million
Sep 13, 7 PM $0.604
-0.76%
$525.33 million $30.6 million