Aptos Historical Data

APT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.889
-0.37%
$ 706.33 million $ 45.06 million
Apr 1, 10 PM $ 0.893
-0.88%
$ 708.97 million $ 44.53 million
Apr 1, 9 PM $ 0.901
+0.34%
$ 715.29 million $ 44.32 million
Apr 1, 8 PM $ 0.898
-0.28%
$ 712.84 million $ 43.97 million
Apr 1, 7 PM $ 0.9
-0.43%
$ 714.87 million $ 44.04 million
Apr 1, 6 PM $ 0.904
-0.83%
$ 717.99 million $ 43.77 million
Apr 1, 5 PM $ 0.912
-0.05%
$ 723.99 million $ 42.95 million
Apr 1, 4 PM $ 0.912
+0.66%
$ 724.36 million $ 43.93 million
Apr 1, 3 PM $ 0.906
+0.18%
$ 719.6 million $ 43.99 million
Apr 1, 2 PM $ 0.904
+0.57%
$ 718.28 million $ 46.63 million
Apr 1, 1 PM $ 0.899
-0.72%
$ 714.22 million $ 48.56 million
Apr 1, 12 PM $ 0.906
+0.59%
$ 719.41 million $ 47.43 million
Apr 1, 11 AM $ 0.9
-0.17%
$ 715.05 million $ 46.31 million
Apr 1, 10 AM $ 0.902
-0.06%
$ 716.17 million $ 47.42 million
Apr 1, 9 AM $ 0.902
-0.44%
$ 716.6 million $ 47.06 million
Apr 1, 8 AM $ 0.906
-0.27%
$ 719.88 million $ 47.91 million
Apr 1, 7 AM $ 0.908
-0.53%
$ 721.45 million $ 48.2 million
Apr 1, 6 AM $ 0.913
+0.73%
$ 725.26 million $ 47.42 million
Apr 1, 5 AM $ 0.907
+0.90%
$ 720.33 million $ 46.67 million
Apr 1, 4 AM $ 0.899
+0.13%
$ 713.98 million $ 46.21 million
Apr 1, 3 AM $ 0.898
+0.72%
$ 713.26 million $ 46.81 million
Apr 1, 2 AM $ 0.892
+0.37%
$ 708.18 million $ 46.91 million
Apr 1, 1 AM $ 0.888
-0.69%
$ 705.58 million $ 47.34 million
Apr 1, 12 AM $ 0.895
+0.12%
$ 710.46 million $ 48.38 million
Mar 31, 11 PM $ 0.894
+0.41%
$ 709.63 million $ 49.53 million
Mar 31, 10 PM $ 0.89
-0.45%
$ 706.72 million $ 50.54 million
Mar 31, 9 PM $ 0.894
-0.80%
$ 709.9 million $ 50.78 million
Mar 31, 8 PM $ 0.901
+0.35%
$ 715.61 million $ 51.74 million
Mar 31, 7 PM $ 0.898
+0.01%
$ 713.08 million $ 51.65 million
Mar 31, 6 PM $ 0.898
+0.74%
$ 713.04 million $ 52.99 million
Mar 31, 5 PM $ 0.891
-0.42%
$ 707.79 million $ 59.57 million
Mar 31, 4 PM $ 0.895
+1.32%
$ 710.81 million $ 60.28 million
Mar 31, 3 PM $ 0.883
-0.08%
$ 701.51 million $ 59.23 million
Mar 31, 2 PM $ 0.884
-1.57%
$ 702.08 million $ 57.47 million
Mar 31, 1 PM $ 0.898
+0.04%
$ 713.26 million $ 55.83 million
Mar 31, 12 PM $ 0.898
-0.13%
$ 712.98 million $ 56.2 million
Mar 31, 11 AM $ 0.899
+0.61%
$ 713.61 million $ 56.43 million
Mar 31, 10 AM $ 0.893
-0.29%
$ 709.24 million $ 56.78 million
Mar 31, 9 AM $ 0.895
-0.95%
$ 710.95 million $ 55.94 million
Mar 31, 8 AM $ 0.904
-0.31%
$ 717.76 million $ 55 million
Mar 31, 7 AM $ 0.907
-0.38%
$ 720.01 million $ 54.34 million
Mar 31, 6 AM $ 0.91
+0.37%
$ 722.78 million $ 54.52 million
Mar 31, 5 AM $ 0.907
+0.42%
$ 720.5 million $ 53.83 million
Mar 31, 4 AM $ 0.904
+0.22%
$ 717.52 million $ 53.91 million
Mar 31, 3 AM $ 0.902
-0.10%
$ 715.92 million $ 53.91 million
Mar 31, 2 AM $ 0.902
-0.06%
$ 716.66 million $ 54.09 million
Mar 31, 1 AM $ 0.903
+1.51%
$ 717.08 million $ 54.77 million
Mar 31, 12 AM $ 0.89
-0.01%
$ 706.37 million $ 53.95 million
Mar 30, 11 PM $ 0.89
-0.51%
$ 706.47 million $ 54.26 million
Mar 30, 10 PM $ 0.894
-0.44%
$ 710.08 million $ 53.75 million