Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 AM $0.779
+0.00%
$678.14 million $53.46 million
10:54 AM $0.779
-0.05%
$678.43 million $53.44 million
10:53 AM $0.779
+0.04%
$678.43 million $53.45 million
10:52 AM $0.779
+0.03%
$678.43 million $53.45 million
10:51 AM $0.778
-0.04%
$678.43 million $53.44 million
10:50 AM $0.779
-0.04%
$678.43 million $53.43 million
10:49 AM $0.779
+0.06%
$678.78 million $53.42 million
10:48 AM $0.779
-0.06%
$678.78 million $53.42 million
10:47 AM $0.779
-0.23%
$678.78 million $53.43 million
10:46 AM $0.781
-0.07%
$678.78 million $53.43 million
10:45 AM $0.781
-0.06%
$678.78 million $53.44 million
10:44 AM $0.782
+0.05%
$681.22 million $53.45 million
10:43 AM $0.781
+0.13%
$681.22 million $53.47 million
10:42 AM $0.78
-0.01%
$681.22 million $53.46 million
10:41 AM $0.781
-0.14%
$681.22 million $53.49 million
10:40 AM $0.782
+0.00%
$681.22 million $53.46 million
10:39 AM $0.782
+0.01%
$681.06 million $53.46 million
10:38 AM $0.782
+0.03%
$681.06 million $53.45 million
10:37 AM $0.781
-0.18%
$681.06 million $53.44 million
10:36 AM $0.783
-0.09%
$681.06 million $53.42 million
10:35 AM $0.783
-0.02%
$681.06 million $53.41 million
10:34 AM $0.784
+0.02%
$682.75 million $53.4 million
10:33 AM $0.784
-0.16%
$682.75 million $53.37 million
10:32 AM $0.785
-0.13%
$682.75 million $53.39 million
10:31 AM $0.786
-0.04%
$682.75 million $53.4 million
10:30 AM $0.786
-0.07%
$682.75 million $53.39 million
10:29 AM $0.787
+0.00%
$685.44 million $53.38 million
10:28 AM $0.787
-0.05%
$685.44 million $53.38 million
10:27 AM $0.787
-0.07%
$685.44 million $53.38 million
10:26 AM $0.788
+0.00%
$685.44 million $53.36 million
10:25 AM $0.788
-0.19%
$685.44 million $53.35 million
10:24 AM $0.789
-0.03%
$687.59 million $53.32 million
10:23 AM $0.789
-0.02%
$687.59 million $53.32 million
10:22 AM $0.79
+0.04%
$687.59 million $53.31 million
10:21 AM $0.789
-0.01%
$687.59 million $53.31 million
10:20 AM $0.789
-0.11%
$687.59 million $53.28 million
10:19 AM $0.79
+0.13%
$688.53 million $53.27 million
10:18 AM $0.789
-0.13%
$688.53 million $53.22 million
10:17 AM $0.79
-0.07%
$688.53 million $53.2 million
10:16 AM $0.791
+0.00%
$688.53 million $53.12 million
10:15 AM $0.791
+0.05%
$688.53 million $53.13 million
10:14 AM $0.79
+0.06%
$688.63 million $52.93 million
10:13 AM $0.79
+0.01%
$688.63 million $52.91 million
10:12 AM $0.79
-0.07%
$688.63 million $52.9 million
10:11 AM $0.79
+0.10%
$688.63 million $52.94 million
10:10 AM $0.79
-0.08%
$688.63 million $52.96 million
10:09 AM $0.79
-0.03%
$688.55 million $52.99 million
10:08 AM $0.79
-0.05%
$688.55 million $53.02 million
10:07 AM $0.791
+0.03%
$688.55 million $53.05 million
10:06 AM $0.791
+0.03%
$688.55 million $53.1 million