Aptos Historical Data

APT Page 12
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.964
+0.00%
$ 778.21 million $ 41.49 million
12:29 PM $ 0.963
+0.08%
$ 777.21 million $ 41.48 million
12:28 PM $ 0.963
+0.01%
$ 777.21 million $ 41.48 million
12:27 PM $ 0.963
+0.04%
$ 777.21 million $ 41.46 million
12:26 PM $ 0.962
+0.00%
$ 777.21 million $ 41.46 million
12:25 PM $ 0.962
+0.01%
$ 777.21 million $ 41.46 million
12:24 PM $ 0.962
-0.08%
$ 776.19 million $ 41.46 million
12:23 PM $ 0.963
+0.03%
$ 776.19 million $ 41.43 million
12:22 PM $ 0.963
-0.03%
$ 776.19 million $ 41.43 million
12:21 PM $ 0.963
-0.02%
$ 776.19 million $ 41.42 million
12:20 PM $ 0.963
-0.08%
$ 776.19 million $ 41.4 million
12:19 PM $ 0.964
-0.12%
$ 777.84 million $ 41.34 million
12:18 PM $ 0.965
-0.01%
$ 777.84 million $ 41.32 million
12:17 PM $ 0.966
-0.03%
$ 777.84 million $ 41.31 million
12:16 PM $ 0.966
-0.01%
$ 777.84 million $ 41.29 million
12:15 PM $ 0.966
+0.02%
$ 777.84 million $ 41.26 million
12:14 PM $ 0.966
+0.06%
$ 778.99 million $ 41.16 million
12:13 PM $ 0.965
+0.00%
$ 778.99 million $ 41.13 million
12:12 PM $ 0.965
-0.01%
$ 778.99 million $ 41.13 million
12:11 PM $ 0.965
+0.05%
$ 778.99 million $ 41.09 million
12:10 PM $ 0.965
+0.02%
$ 778.99 million $ 41.01 million
12:09 PM $ 0.964
+0.06%
$ 777.93 million $ 40.94 million
12:08 PM $ 0.964
+0.02%
$ 777.93 million $ 40.93 million
12:07 PM $ 0.963
+0.03%
$ 777.93 million $ 40.9 million
12:06 PM $ 0.963
+0.03%
$ 777.93 million $ 40.91 million
12:05 PM $ 0.963
-0.03%
$ 777.93 million $ 41.02 million
12:04 PM $ 0.963
+0.03%
$ 776.77 million $ 41.05 million
12:03 PM $ 0.963
+0.00%
$ 776.77 million $ 41.06 million
12:02 PM $ 0.963
+0.02%
$ 776.77 million $ 41.06 million
12:01 PM $ 0.962
+0.01%
$ 776.77 million $ 41.03 million
12:00 PM $ 0.962
+0.03%
$ 776.77 million $ 41.04 million
11:59 AM $ 0.962
+0.03%
$ 776 million $ 41.02 million
11:58 AM $ 0.962
+0.00%
$ 776 million $ 41.01 million
11:57 AM $ 0.962
+0.02%
$ 776 million $ 41 million
11:56 AM $ 0.962
+0.03%
$ 776 million $ 41.01 million
11:55 AM $ 0.961
-0.03%
$ 776 million $ 40.97 million
11:54 AM $ 0.962
+0.00%
$ 775.75 million $ 40.95 million
11:53 AM $ 0.962
+0.00%
$ 775.75 million $ 40.95 million
11:52 AM $ 0.962
-0.02%
$ 775.75 million $ 40.95 million
11:51 AM $ 0.962
+0.01%
$ 775.75 million $ 40.94 million
11:50 AM $ 0.961
+0.01%
$ 775.75 million $ 40.91 million
11:49 AM $ 0.961
-0.03%
$ 775.51 million $ 40.78 million
11:48 AM $ 0.962
+0.01%
$ 775.51 million $ 40.76 million
11:47 AM $ 0.962
+0.10%
$ 775.51 million $ 40.67 million
11:46 AM $ 0.961
+0.00%
$ 775.51 million $ 40.65 million
11:45 AM $ 0.961
-0.01%
$ 775.51 million $ 40.63 million
11:44 AM $ 0.961
-0.03%
$ 774.98 million $ 40.58 million
11:43 AM $ 0.961
-0.03%
$ 774.98 million $ 40.57 million
11:42 AM $ 0.961
-0.01%
$ 774.98 million $ 40.57 million
11:41 AM $ 0.961
-0.01%
$ 774.98 million $ 40.58 million