Aptos Historical Data

APT Page 12
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.631
-0.12%
$ 524.97 million $ 38.24 million
12:13 PM $ 0.632
+0.00%
$ 524.97 million $ 38.24 million
12:12 PM $ 0.632
-0.01%
$ 524.97 million $ 38.28 million
12:11 PM $ 0.632
-0.04%
$ 524.97 million $ 38.29 million
12:10 PM $ 0.632
+0.03%
$ 524.97 million $ 38.29 million
12:09 PM $ 0.632
-0.01%
$ 525.72 million $ 38.36 million
12:08 PM $ 0.632
-0.03%
$ 525.72 million $ 38.44 million
12:07 PM $ 0.632
-0.03%
$ 525.72 million $ 38.46 million
12:06 PM $ 0.632
+0.03%
$ 525.72 million $ 38.71 million
12:05 PM $ 0.632
+0.01%
$ 525.72 million $ 38.74 million
12:04 PM $ 0.632
-0.02%
$ 525.83 million $ 39.43 million
12:03 PM $ 0.632
-0.01%
$ 525.83 million $ 39.77 million
12:02 PM $ 0.632
+0.04%
$ 525.83 million $ 39.96 million
12:01 PM $ 0.632
+0.03%
$ 525.83 million $ 40.07 million
12:00 PM $ 0.632
-0.02%
$ 525.83 million $ 40.12 million
11:59 AM $ 0.632
+0.01%
$ 525.7 million $ 40.16 million
11:58 AM $ 0.632
+0.00%
$ 525.7 million $ 40.16 million
11:57 AM $ 0.632
+0.03%
$ 525.7 million $ 40.19 million
11:56 AM $ 0.632
+0.00%
$ 525.7 million $ 40.2 million
11:55 AM $ 0.631
+0.03%
$ 525.7 million $ 40.24 million
11:54 AM $ 0.631
+0.00%
$ 525.33 million $ 40.24 million
11:53 AM $ 0.631
+0.00%
$ 525.33 million $ 40.26 million
11:52 AM $ 0.631
-0.02%
$ 525.33 million $ 40.27 million
11:51 AM $ 0.631
-0.03%
$ 525.33 million $ 40.29 million
11:50 AM $ 0.632
-0.01%
$ 525.33 million $ 40.29 million
11:49 AM $ 0.632
-0.06%
$ 525.65 million $ 40.35 million
11:48 AM $ 0.632
+0.03%
$ 525.65 million $ 40.39 million
11:47 AM $ 0.632
-0.11%
$ 525.65 million $ 40.4 million
11:46 AM $ 0.633
-0.04%
$ 525.65 million $ 40.39 million
11:45 AM $ 0.633
+0.07%
$ 525.65 million $ 40.4 million
11:44 AM $ 0.632
+0.04%
$ 526.24 million $ 40.42 million
11:43 AM $ 0.632
-0.03%
$ 526.24 million $ 40.43 million
11:42 AM $ 0.632
+0.02%
$ 526.24 million $ 40.43 million
11:41 AM $ 0.632
+0.00%
$ 526.24 million $ 40.45 million
11:40 AM $ 0.632
+0.03%
$ 526.24 million $ 40.47 million
11:39 AM $ 0.632
+0.09%
$ 525.93 million $ 40.5 million
11:38 AM $ 0.631
-0.01%
$ 525.93 million $ 40.55 million
11:37 AM $ 0.632
+0.04%
$ 525.93 million $ 40.57 million
11:36 AM $ 0.631
+0.01%
$ 525.93 million $ 40.61 million
11:35 AM $ 0.631
-0.06%
$ 525.93 million $ 40.65 million
11:34 AM $ 0.632
-0.03%
$ 525.56 million $ 40.71 million
11:33 AM $ 0.632
+0.01%
$ 525.56 million $ 40.79 million
11:32 AM $ 0.632
+0.06%
$ 525.56 million $ 40.82 million
11:31 AM $ 0.631
+0.00%
$ 525.56 million $ 40.83 million
11:30 AM $ 0.631
+0.02%
$ 525.56 million $ 40.87 million
11:29 AM $ 0.631
+0.01%
$ 525.25 million $ 40.91 million
11:28 AM $ 0.631
+0.00%
$ 525.25 million $ 40.92 million
11:27 AM $ 0.631
-0.01%
$ 525.25 million $ 40.93 million
11:26 AM $ 0.631
+0.03%
$ 525.25 million $ 40.97 million
11:25 AM $ 0.631
+0.01%
$ 525.25 million $ 40.91 million