Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.606
+0.31%
$526.98 million $30.78 million
Sep 13, 7 PM $0.604
-0.76%
$525.33 million $30.6 million
Sep 13, 6 PM $0.608
+0.05%
$529.36 million $30.97 million
Sep 13, 5 PM $0.608
-0.07%
$529.12 million $31.28 million
Sep 13, 4 PM $0.608
+1.80%
$529.49 million $30.86 million
Sep 13, 3 PM $0.598
-1.13%
$520.12 million $29.13 million
Sep 13, 2 PM $0.605
+1.66%
$526.08 million $31 million
Sep 13, 1 PM $0.595
+0.12%
$517.49 million $29.27 million
Sep 13, 12 PM $0.594
+0.62%
$516.89 million $28.89 million
Sep 13, 11 AM $0.59
+1.18%
$513.73 million $28.15 million
Sep 13, 10 AM $0.583
-0.99%
$501.11 million $28.13 million
Sep 13, 9 AM $0.589
+1.15%
$506.11 million $28.5 million
Sep 13, 8 AM $0.583
-1.45%
$500.37 million $28.22 million
Sep 13, 7 AM $0.591
-0.21%
$507.71 million $26.84 million
Sep 13, 6 AM $0.592
-0.70%
$508.77 million $26.46 million
Sep 13, 5 AM $0.597
+0.59%
$512.38 million $26.97 million
Sep 13, 4 AM $0.593
-0.03%
$509.36 million $27.59 million
Sep 13, 3 AM $0.593
-0.81%
$509.51 million $28.25 million
Sep 13, 2 AM $0.598
-0.08%
$513.66 million $28.7 million
Sep 13, 1 AM $0.599
-0.76%
$514.09 million $30.29 million
Sep 13, 12 AM $0.603
+0.34%
$518 million $30.01 million
Sep 12, 11 PM $0.601
+0.20%
$516.23 million $30.3 million
Sep 12, 10 PM $0.6
+0.22%
$515.24 million $30.87 million
Sep 12, 9 PM $0.599
-0.43%
$514.09 million $31.7 million
Sep 12, 8 PM $0.601
+0.10%
$516.29 million $32.5 million
Sep 12, 7 PM $0.601
-0.37%
$515.79 million $33.56 million
Sep 12, 6 PM $0.603
-0.58%
$517.72 million $33.98 million
Sep 12, 5 PM $0.606
-0.53%
$520.74 million $34.9 million
Sep 12, 4 PM $0.61
-0.77%
$523.54 million $35.37 million
Sep 12, 3 PM $0.614
-0.08%
$527.58 million $38.12 million
Sep 12, 2 PM $0.615
+0.32%
$528 million $39.08 million
Sep 12, 1 PM $0.613
-0.60%
$526.3 million $43.76 million
Sep 12, 12 PM $0.617
-0.44%
$529.49 million $47.56 million
Sep 12, 11 AM $0.619
-0.24%
$531.83 million $52.47 million
Sep 12, 10 AM $0.621
+0.52%
$533.1 million $55.11 million
Sep 12, 9 AM $0.618
+0.95%
$530.35 million $56.12 million
Sep 12, 8 AM $0.612
+0.19%
$525.37 million $57.1 million
Sep 12, 7 AM $0.611
-0.08%
$524.38 million $60.33 million
Sep 12, 6 AM $0.611
-0.14%
$524.8 million $60.77 million
Sep 12, 5 AM $0.612
-1.34%
$525.56 million $61.05 million
Sep 12, 4 AM $0.62
+0.40%
$532.67 million $61.74 million
Sep 12, 3 AM $0.618
+0.20%
$530.56 million $62.94 million
Sep 12, 2 AM $0.617
+1.67%
$529.5 million $62.98 million
Sep 12, 1 AM $0.606
+0.64%
$520.8 million $63.41 million
Sep 12, 12 AM $0.603
+1.01%
$517.47 million $64.8 million
Sep 11, 11 PM $0.597
+0.69%
$512.28 million $66.65 million
Sep 11, 10 PM $0.592
-0.01%
$508.76 million $67.97 million
Sep 11, 9 PM $0.592
-1.28%
$508.83 million $69.55 million
Sep 11, 8 PM $0.6
-0.61%
$515.41 million $70.18 million
Sep 11, 7 PM $0.604
+1.08%
$518.56 million $72.29 million