Aptos Historical Data

APT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.609
+0.17%
$ 514.49 million $ 27.22 million
Jul 18, 9 AM $ 0.608
-0.74%
$ 513.62 million $ 27.09 million
Jul 18, 8 AM $ 0.613
-0.33%
$ 517.44 million $ 27.2 million
Jul 18, 7 AM $ 0.615
-0.02%
$ 519.15 million $ 28.31 million
Jul 18, 6 AM $ 0.615
-0.12%
$ 519.23 million $ 29.21 million
Jul 18, 5 AM $ 0.615
-0.35%
$ 519.86 million $ 30.26 million
Jul 18, 4 AM $ 0.618
-0.45%
$ 521.68 million $ 31.7 million
Jul 18, 3 AM $ 0.62
-0.36%
$ 523.95 million $ 31.97 million
Jul 18, 2 AM $ 0.623
+0.36%
$ 525.86 million $ 32.82 million
Jul 18, 1 AM $ 0.62
-0.30%
$ 523.99 million $ 32.93 million
Jul 18, 12 AM $ 0.622
+0.06%
$ 525.59 million $ 32.48 million
Jul 17, 11 PM $ 0.622
+0.59%
$ 525.29 million $ 31.96 million
Jul 17, 10 PM $ 0.618
+0.40%
$ 522.2 million $ 32.03 million
Jul 17, 9 PM $ 0.616
+0.21%
$ 520.12 million $ 32.47 million
Jul 17, 8 PM $ 0.614
-0.28%
$ 519.01 million $ 32.29 million
Jul 17, 7 PM $ 0.616
+0.38%
$ 520.46 million $ 32.05 million
Jul 17, 6 PM $ 0.614
+0.57%
$ 518.49 million $ 31.77 million
Jul 17, 5 PM $ 0.61
+0.39%
$ 515.54 million $ 31.34 million
Jul 17, 4 PM $ 0.608
+0.73%
$ 513.54 million $ 31.2 million
Jul 17, 3 PM $ 0.604
+0.48%
$ 509.84 million $ 30.19 million
Jul 17, 2 PM $ 0.601
+0.12%
$ 507.41 million $ 30.42 million
Jul 17, 1 PM $ 0.6
+0.12%
$ 506.77 million $ 30.51 million
Jul 17, 12 PM $ 0.599
-0.91%
$ 506.16 million $ 30.15 million
Jul 17, 11 AM $ 0.605
+0.03%
$ 510.83 million $ 30.58 million
Jul 17, 10 AM $ 0.605
+0.03%
$ 510.63 million $ 31.19 million
Jul 17, 9 AM $ 0.604
+0.77%
$ 510.47 million $ 31.44 million
Jul 17, 8 AM $ 0.6
+0.39%
$ 506.56 million $ 31.38 million
Jul 17, 7 AM $ 0.597
-0.58%
$ 504.59 million $ 33.79 million
Jul 17, 6 AM $ 0.601
+0.14%
$ 507.52 million $ 34.11 million
Jul 17, 5 AM $ 0.6
-1.73%
$ 506.81 million $ 33.98 million
Jul 17, 4 AM $ 0.611
-0.39%
$ 515.76 million $ 33.67 million
Jul 17, 3 AM $ 0.613
+1.69%
$ 517.77 million $ 33.38 million
Jul 17, 2 AM $ 0.603
-0.20%
$ 509.18 million $ 33.17 million
Jul 17, 1 AM $ 0.604
-1.05%
$ 510.19 million $ 33.22 million
Jul 17, 12 AM $ 0.61
+0.01%
$ 515.62 million $ 33.3 million
Jul 16, 11 PM $ 0.61
-0.34%
$ 515.55 million $ 33.09 million
Jul 16, 10 PM $ 0.612
-0.72%
$ 517.33 million $ 32.83 million
Jul 16, 9 PM $ 0.617
+0.64%
$ 521.08 million $ 32.74 million
Jul 16, 8 PM $ 0.613
+0.03%
$ 517.76 million $ 32.84 million
Jul 16, 7 PM $ 0.613
-0.06%
$ 517.6 million $ 33.21 million
Jul 16, 6 PM $ 0.613
+0.53%
$ 517.92 million $ 33.18 million
Jul 16, 5 PM $ 0.61
-0.93%
$ 515.19 million $ 34.19 million
Jul 16, 4 PM $ 0.616
-0.46%
$ 520.03 million $ 34.69 million
Jul 16, 3 PM $ 0.618
+0.81%
$ 522.42 million $ 35.9 million
Jul 16, 2 PM $ 0.614
-0.03%
$ 518.22 million $ 35.62 million
Jul 16, 1 PM $ 0.614
+1.15%
$ 518.37 million $ 34.74 million
Jul 16, 12 PM $ 0.607
-0.60%
$ 512.48 million $ 35.83 million
Jul 16, 11 AM $ 0.61
-0.27%
$ 515.56 million $ 36.81 million
Jul 16, 10 AM $ 0.612
+0.16%
$ 516.93 million $ 36.81 million
Jul 16, 9 AM $ 0.611
-0.13%
$ 516.1 million $ 36.08 million