Aptos Historical Data

APT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.894
-0.44%
$ 710.08 million $ 53.75 million
Mar 30, 9 PM $ 0.898
+0.30%
$ 713.25 million $ 56.77 million
Mar 30, 8 PM $ 0.896
+0.18%
$ 711.13 million $ 55.59 million
Mar 30, 7 PM $ 0.894
-0.28%
$ 709.82 million $ 55.52 million
Mar 30, 6 PM $ 0.896
-1.25%
$ 711.61 million $ 53.75 million
Mar 30, 5 PM $ 0.907
-0.46%
$ 720.56 million $ 47.08 million
Mar 30, 4 PM $ 0.912
-0.30%
$ 723.89 million $ 44.39 million
Mar 30, 3 PM $ 0.914
-1.47%
$ 726.07 million $ 43.56 million
Mar 30, 2 PM $ 0.928
-0.29%
$ 736.78 million $ 43.02 million
Mar 30, 1 PM $ 0.93
-0.42%
$ 738.84 million $ 42.27 million
Mar 30, 12 PM $ 0.934
-0.14%
$ 741.97 million $ 41.48 million
Mar 30, 11 AM $ 0.936
-0.07%
$ 743.04 million $ 41.21 million
Mar 30, 10 AM $ 0.936
-0.05%
$ 743.48 million $ 39.49 million
Mar 30, 9 AM $ 0.937
-0.63%
$ 743.83 million $ 39.6 million
Mar 30, 8 AM $ 0.943
-0.29%
$ 748.55 million $ 38.96 million
Mar 30, 7 AM $ 0.945
+0.64%
$ 750.65 million $ 38.06 million
Mar 30, 6 AM $ 0.939
+0.53%
$ 745.91 million $ 37.14 million
Mar 30, 5 AM $ 0.935
-1.46%
$ 742.12 million $ 36.69 million
Mar 30, 4 AM $ 0.948
+0.45%
$ 753.07 million $ 36 million
Mar 30, 3 AM $ 0.944
+0.26%
$ 749.62 million $ 34.93 million
Mar 30, 2 AM $ 0.942
+1.15%
$ 747.7 million $ 34.55 million
Mar 30, 1 AM $ 0.931
+0.57%
$ 739.22 million $ 32.98 million
Mar 30, 12 AM $ 0.926
+0.49%
$ 735.05 million $ 32.83 million
Mar 29, 11 PM $ 0.921
+1.38%
$ 731.49 million $ 31.41 million
Mar 29, 10 PM $ 0.909
-2.10%
$ 721.51 million $ 30.99 million
Mar 29, 9 PM $ 0.928
+0.32%
$ 736.98 million $ 27.71 million
Mar 29, 8 PM $ 0.925
+1.06%
$ 734.61 million $ 28.05 million
Mar 29, 7 PM $ 0.915
+0.03%
$ 726.88 million $ 27.82 million
Mar 29, 6 PM $ 0.915
+0.14%
$ 726.66 million $ 28.33 million
Mar 29, 5 PM $ 0.914
-0.31%
$ 725.63 million $ 28.41 million
Mar 29, 4 PM $ 0.917
-0.24%
$ 727.88 million $ 29.26 million
Mar 29, 3 PM $ 0.919
-0.10%
$ 729.65 million $ 29.92 million
Mar 29, 2 PM $ 0.92
-0.07%
$ 730.38 million $ 31.09 million
Mar 29, 1 PM $ 0.92
-0.33%
$ 730.86 million $ 32.22 million
Mar 29, 12 PM $ 0.923
-0.38%
$ 733.26 million $ 32.84 million
Mar 29, 11 AM $ 0.927
+0.33%
$ 736.03 million $ 32.74 million
Mar 29, 10 AM $ 0.924
-0.58%
$ 733.58 million $ 32.9 million
Mar 29, 9 AM $ 0.929
-0.12%
$ 737.88 million $ 33.24 million
Mar 29, 8 AM $ 0.93
+0.00%
$ 738.74 million $ 33.57 million
Mar 29, 7 AM $ 0.93
-0.22%
$ 738.78 million $ 34.64 million
Mar 29, 6 AM $ 0.933
-0.20%
$ 740.43 million $ 34.92 million
Mar 29, 5 AM $ 0.935
+0.16%
$ 742.06 million $ 35.2 million
Mar 29, 4 AM $ 0.933
-0.65%
$ 740.86 million $ 35.28 million
Mar 29, 3 AM $ 0.939
+0.29%
$ 745.7 million $ 35.68 million
Mar 29, 2 AM $ 0.937
+0.02%
$ 743.58 million $ 36.34 million
Mar 29, 1 AM $ 0.936
+0.95%
$ 743.43 million $ 37.56 million
Mar 29, 12 AM $ 0.928
-0.29%
$ 736.45 million $ 37.54 million
Mar 28, 11 PM $ 0.93
-0.55%
$ 738.59 million $ 37.77 million
Mar 28, 10 PM $ 0.935
-0.05%
$ 742.64 million $ 37.24 million
Mar 28, 9 PM $ 0.936
-1.03%
$ 743.04 million $ 37.23 million