Aptos Historical Data

APT Page 13
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.63
+0.04%
$ 525.08 million $ 37.92 million
12:44 PM $ 0.63
+0.08%
$ 524.36 million $ 37.82 million
12:43 PM $ 0.63
+0.00%
$ 524.36 million $ 37.78 million
12:42 PM $ 0.63
+0.08%
$ 524.36 million $ 37.76 million
12:41 PM $ 0.629
+0.10%
$ 524.36 million $ 37.7 million
12:40 PM $ 0.628
-0.03%
$ 524.36 million $ 37.7 million
12:39 PM $ 0.629
-0.09%
$ 523.16 million $ 37.72 million
12:38 PM $ 0.629
+0.02%
$ 523.16 million $ 37.76 million
12:37 PM $ 0.629
+0.00%
$ 523.16 million $ 37.77 million
12:36 PM $ 0.629
+0.00%
$ 523.16 million $ 37.79 million
12:35 PM $ 0.629
-0.02%
$ 523.16 million $ 37.8 million
12:34 PM $ 0.629
+0.08%
$ 523.73 million $ 37.83 million
12:33 PM $ 0.629
-0.04%
$ 523.73 million $ 37.84 million
12:32 PM $ 0.629
+0.05%
$ 523.73 million $ 37.85 million
12:31 PM $ 0.629
-0.01%
$ 523.73 million $ 37.86 million
12:30 PM $ 0.629
+0.02%
$ 523.73 million $ 37.86 million
12:29 PM $ 0.629
-0.07%
$ 523.2 million $ 37.88 million
12:28 PM $ 0.629
+0.03%
$ 523.2 million $ 37.9 million
12:27 PM $ 0.629
-0.03%
$ 523.2 million $ 37.9 million
12:26 PM $ 0.629
-0.05%
$ 523.2 million $ 37.93 million
12:25 PM $ 0.629
+0.00%
$ 523.2 million $ 37.94 million
12:24 PM $ 0.629
+0.03%
$ 523.83 million $ 38.07 million
12:23 PM $ 0.629
-0.03%
$ 523.83 million $ 38.12 million
12:22 PM $ 0.63
+0.03%
$ 523.83 million $ 38.12 million
12:21 PM $ 0.629
+0.00%
$ 523.83 million $ 38.15 million
12:20 PM $ 0.629
-0.03%
$ 523.83 million $ 38.18 million
12:19 PM $ 0.63
-0.05%
$ 523.85 million $ 38.21 million
12:18 PM $ 0.63
+0.00%
$ 523.85 million $ 38.2 million
12:17 PM $ 0.63
-0.06%
$ 523.85 million $ 38.21 million
12:16 PM $ 0.63
-0.01%
$ 523.85 million $ 38.2 million
12:15 PM $ 0.63
-0.09%
$ 523.85 million $ 38.22 million
12:14 PM $ 0.631
-0.12%
$ 524.97 million $ 38.24 million
12:13 PM $ 0.632
+0.00%
$ 524.97 million $ 38.24 million
12:12 PM $ 0.632
-0.01%
$ 524.97 million $ 38.28 million
12:11 PM $ 0.632
-0.04%
$ 524.97 million $ 38.29 million
12:10 PM $ 0.632
+0.03%
$ 524.97 million $ 38.29 million
12:09 PM $ 0.632
-0.01%
$ 525.72 million $ 38.36 million
12:08 PM $ 0.632
-0.03%
$ 525.72 million $ 38.44 million
12:07 PM $ 0.632
-0.03%
$ 525.72 million $ 38.46 million
12:06 PM $ 0.632
+0.03%
$ 525.72 million $ 38.71 million
12:05 PM $ 0.632
+0.01%
$ 525.72 million $ 38.74 million
12:04 PM $ 0.632
-0.02%
$ 525.83 million $ 39.43 million
12:03 PM $ 0.632
-0.01%
$ 525.83 million $ 39.77 million
12:02 PM $ 0.632
+0.04%
$ 525.83 million $ 39.96 million
12:01 PM $ 0.632
+0.03%
$ 525.83 million $ 40.07 million
12:00 PM $ 0.632
-0.02%
$ 525.83 million $ 40.12 million
11:59 AM $ 0.632
+0.01%
$ 525.7 million $ 40.16 million
11:58 AM $ 0.632
+0.00%
$ 525.7 million $ 40.16 million
11:57 AM $ 0.632
+0.03%
$ 525.7 million $ 40.19 million
11:56 AM $ 0.632
+0.00%
$ 525.7 million $ 40.2 million