Aptos Historical Data

APT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.936
-1.03%
$ 743.04 million $ 37.23 million
Mar 28, 8 PM $ 0.946
+0.33%
$ 750.8 million $ 37.49 million
Mar 28, 7 PM $ 0.943
-0.16%
$ 748.35 million $ 38.1 million
Mar 28, 6 PM $ 0.944
+0.09%
$ 749.55 million $ 38.31 million
Mar 28, 5 PM $ 0.943
-1.23%
$ 748.9 million $ 38.8 million
Mar 28, 4 PM $ 0.955
+0.26%
$ 758.19 million $ 38.29 million
Mar 28, 3 PM $ 0.952
-0.02%
$ 756.22 million $ 38.1 million
Mar 28, 2 PM $ 0.953
-0.13%
$ 756.33 million $ 38.36 million
Mar 28, 1 PM $ 0.954
+0.49%
$ 757.28 million $ 38.39 million
Mar 28, 12 PM $ 0.949
-0.18%
$ 753.62 million $ 38.23 million
Mar 28, 11 AM $ 0.951
-0.06%
$ 754.95 million $ 38.97 million
Mar 28, 10 AM $ 0.951
+0.34%
$ 755.4 million $ 40.06 million
Mar 28, 9 AM $ 0.948
-0.26%
$ 752.84 million $ 43.03 million
Mar 28, 8 AM $ 0.951
-0.23%
$ 754.77 million $ 43.99 million
Mar 28, 7 AM $ 0.953
+0.59%
$ 756.52 million $ 44.23 million
Mar 28, 6 AM $ 0.947
-0.29%
$ 752.05 million $ 44.79 million
Mar 28, 5 AM $ 0.95
+0.07%
$ 754.22 million $ 45.1 million
Mar 28, 4 AM $ 0.949
+0.38%
$ 753.68 million $ 46.39 million
Mar 28, 3 AM $ 0.946
-0.69%
$ 750.8 million $ 47.28 million
Mar 28, 2 AM $ 0.952
-1.02%
$ 756 million $ 47.88 million
Mar 28, 1 AM $ 0.962
-1.01%
$ 763.77 million $ 46.48 million
Mar 28, 12 AM $ 0.972
-0.46%
$ 771.57 million $ 46.23 million
Mar 27, 11 PM $ 0.976
-0.55%
$ 775.16 million $ 46.33 million
Mar 27, 10 PM $ 0.982
-0.02%
$ 779.48 million $ 46.4 million
Mar 27, 9 PM $ 0.982
+0.15%
$ 779.6 million $ 46.92 million
Mar 27, 8 PM $ 0.98
+0.55%
$ 778.45 million $ 47.39 million
Mar 27, 7 PM $ 0.975
-0.11%
$ 774.22 million $ 50.55 million
Mar 27, 6 PM $ 0.976
-0.73%
$ 775.19 million $ 50.33 million
Mar 27, 5 PM $ 0.984
-0.67%
$ 780.9 million $ 50.89 million
Mar 27, 4 PM $ 0.99
-0.42%
$ 786.17 million $ 51.48 million
Mar 27, 3 PM $ 0.995
+0.14%
$ 789.58 million $ 52.37 million
Mar 27, 2 PM $ 0.993
+0.39%
$ 788.51 million $ 53.51 million
Mar 27, 1 PM $ 0.989
+0.66%
$ 785.41 million $ 54.78 million
Mar 27, 12 PM $ 0.983
-0.49%
$ 780.29 million $ 56.44 million
Mar 27, 11 AM $ 0.988
+0.21%
$ 784.13 million $ 56.43 million
Mar 27, 10 AM $ 0.986
-1.89%
$ 782.45 million $ 55.83 million
Mar 27, 9 AM $ 1
-1.15%
$ 797.51 million $ 53.43 million
Mar 27, 8 AM $ 1.02
-0.51%
$ 806.81 million $ 53.52 million
Mar 27, 7 AM $ 1.02
+0.33%
$ 810.93 million $ 53.49 million
Mar 27, 6 AM $ 1.02
-0.08%
$ 808.26 million $ 53.44 million
Mar 27, 5 AM $ 1.02
+0.09%
$ 808.88 million $ 54.18 million
Mar 27, 4 AM $ 1.02
-0.32%
$ 808.2 million $ 53.62 million
Mar 27, 3 AM $ 1.02
-0.62%
$ 810.81 million $ 53.01 million
Mar 27, 2 AM $ 1.03
-0.34%
$ 815.86 million $ 53.5 million
Mar 27, 1 AM $ 1.03
+0.30%
$ 818.67 million $ 56.05 million
Mar 27, 12 AM $ 1.03
-0.63%
$ 816.24 million $ 57.11 million
Mar 26, 11 PM $ 1.03
-0.43%
$ 821.39 million $ 57.26 million
Mar 26, 10 PM $ 1.04
+0.08%
$ 824.97 million $ 57.77 million
Mar 26, 9 PM $ 1.04
+0.60%
$ 824.34 million $ 58.1 million
Mar 26, 8 PM $ 1.03
+0.21%
$ 819.41 million $ 58.85 million