Aptos Historical Data

APT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.611
-0.13%
$ 516.1 million $ 36.08 million
Jul 16, 8 AM $ 0.612
-0.22%
$ 516.78 million $ 36.17 million
Jul 16, 7 AM $ 0.613
-0.25%
$ 517.93 million $ 32.75 million
Jul 16, 6 AM $ 0.615
-0.84%
$ 519.24 million $ 32.41 million
Jul 16, 5 AM $ 0.62
+0.13%
$ 523.64 million $ 32.08 million
Jul 16, 4 AM $ 0.619
-0.19%
$ 522.94 million $ 31.32 million
Jul 16, 3 AM $ 0.62
-0.55%
$ 523.91 million $ 31 million
Jul 16, 2 AM $ 0.624
-0.24%
$ 526.79 million $ 30.66 million
Jul 16, 1 AM $ 0.625
+0.54%
$ 528.06 million $ 30.11 million
Jul 16, 12 AM $ 0.622
-0.32%
$ 525.23 million $ 30.18 million
Jul 15, 11 PM $ 0.624
-0.28%
$ 526.91 million $ 30.07 million
Jul 15, 10 PM $ 0.626
+0.15%
$ 528.39 million $ 30.24 million
Jul 15, 9 PM $ 0.625
-0.27%
$ 527.59 million $ 30.45 million
Jul 15, 8 PM $ 0.626
+0.31%
$ 529 million $ 30.47 million
Jul 15, 7 PM $ 0.624
-0.23%
$ 527.37 million $ 30.05 million
Jul 15, 6 PM $ 0.626
+0.05%
$ 528.58 million $ 30.05 million
Jul 15, 5 PM $ 0.625
+0.63%
$ 528.29 million $ 29.63 million
Jul 15, 4 PM $ 0.622
-0.79%
$ 524.97 million $ 29.21 million
Jul 15, 3 PM $ 0.627
-0.49%
$ 529.17 million $ 28.81 million
Jul 15, 2 PM $ 0.63
+0.59%
$ 531.76 million $ 29.69 million
Jul 15, 1 PM $ 0.626
-0.32%
$ 528.63 million $ 30.86 million
Jul 15, 12 PM $ 0.628
+1.17%
$ 530.35 million $ 31.26 million
Jul 15, 11 AM $ 0.621
+0.28%
$ 524.24 million $ 31.28 million
Jul 15, 10 AM $ 0.619
+0.34%
$ 522.72 million $ 30.67 million
Jul 15, 9 AM $ 0.617
+0.24%
$ 520.97 million $ 31.41 million
Jul 15, 8 AM $ 0.615
+0.23%
$ 519.73 million $ 31.92 million
Jul 15, 7 AM $ 0.614
-0.81%
$ 518.53 million $ 32.37 million
Jul 15, 6 AM $ 0.619
-0.06%
$ 522.78 million $ 30.39 million
Jul 15, 5 AM $ 0.619
-0.05%
$ 523.12 million $ 31.09 million
Jul 15, 4 AM $ 0.62
-0.80%
$ 523.36 million $ 31.3 million
Jul 15, 3 AM $ 0.625
+0.79%
$ 527.57 million $ 31.78 million
Jul 15, 2 AM $ 0.62
-0.58%
$ 523.42 million $ 31.68 million
Jul 15, 1 AM $ 0.623
+0.18%
$ 526.45 million $ 31.63 million
Jul 15, 12 AM $ 0.622
+0.23%
$ 525.51 million $ 31.42 million
Jul 14, 11 PM $ 0.621
+0.76%
$ 524.29 million $ 31.34 million
Jul 14, 10 PM $ 0.616
+0.22%
$ 520.35 million $ 31.1 million
Jul 14, 9 PM $ 0.615
-0.25%
$ 519.22 million $ 31.53 million
Jul 14, 8 PM $ 0.616
-0.11%
$ 520.51 million $ 32.02 million
Jul 14, 7 PM $ 0.617
+0.18%
$ 521.1 million $ 32.43 million
Jul 14, 6 PM $ 0.616
-0.56%
$ 520.16 million $ 32.27 million
Jul 14, 5 PM $ 0.619
+0.05%
$ 523.08 million $ 32.15 million
Jul 14, 4 PM $ 0.619
-0.90%
$ 522.83 million $ 32.7 million
Jul 14, 3 PM $ 0.625
-0.13%
$ 527.56 million $ 32.19 million
Jul 14, 2 PM $ 0.625
+0.73%
$ 528.26 million $ 31.46 million
Jul 14, 1 PM $ 0.621
+1.51%
$ 524.44 million $ 30.49 million
Jul 14, 12 PM $ 0.612
+1.69%
$ 516.63 million $ 29.06 million
Jul 14, 11 AM $ 0.602
+0.14%
$ 508.07 million $ 27.66 million
Jul 14, 10 AM $ 0.601
+0.08%
$ 500.42 million $ 27.59 million
Jul 14, 9 AM $ 0.6
-0.58%
$ 500.01 million $ 27.67 million
Jul 14, 8 AM $ 0.604
+0.72%
$ 502.94 million $ 27.36 million