Aptos Historical Data

APT Page 14
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.631
-0.01%
$ 524.44 million $ 37.61 million
1:20 PM $ 0.631
+0.01%
$ 524.44 million $ 37.62 million
1:19 PM $ 0.631
+0.05%
$ 524.7 million $ 37.63 million
1:18 PM $ 0.63
-0.03%
$ 524.7 million $ 37.63 million
1:17 PM $ 0.63
+0.07%
$ 524.7 million $ 37.63 million
1:16 PM $ 0.63
+0.00%
$ 524.7 million $ 37.64 million
1:15 PM $ 0.63
+0.01%
$ 524.7 million $ 37.69 million
1:14 PM $ 0.63
+0.08%
$ 524.23 million $ 37.69 million
1:13 PM $ 0.629
+0.01%
$ 524.23 million $ 37.68 million
1:12 PM $ 0.629
+0.01%
$ 524.23 million $ 37.73 million
1:11 PM $ 0.629
-0.03%
$ 524.23 million $ 37.78 million
1:10 PM $ 0.629
+0.02%
$ 524.23 million $ 37.82 million
1:09 PM $ 0.629
-0.08%
$ 523.6 million $ 37.84 million
1:08 PM $ 0.63
+0.00%
$ 523.6 million $ 37.85 million
1:07 PM $ 0.63
+0.01%
$ 523.6 million $ 37.85 million
1:06 PM $ 0.63
+0.04%
$ 523.6 million $ 37.85 million
1:05 PM $ 0.629
-0.05%
$ 523.6 million $ 37.86 million
1:04 PM $ 0.63
-0.11%
$ 524.04 million $ 37.86 million
1:03 PM $ 0.63
+0.00%
$ 524.04 million $ 37.88 million
1:02 PM $ 0.63
-0.06%
$ 524.04 million $ 37.88 million
1:01 PM $ 0.631
-0.05%
$ 524.04 million $ 37.95 million
1:00 PM $ 0.631
+0.01%
$ 524.04 million $ 37.95 million
12:59 PM $ 0.631
+0.04%
$ 524.98 million $ 37.98 million
12:58 PM $ 0.631
+0.03%
$ 524.98 million $ 38.01 million
12:57 PM $ 0.63
-0.03%
$ 524.98 million $ 38.03 million
12:56 PM $ 0.631
-0.01%
$ 524.98 million $ 38.04 million
12:55 PM $ 0.631
+0.02%
$ 524.98 million $ 38.05 million
12:54 PM $ 0.631
-0.05%
$ 524.73 million $ 38.07 million
12:53 PM $ 0.631
+0.00%
$ 524.73 million $ 38.04 million
12:52 PM $ 0.631
+0.00%
$ 524.73 million $ 38.04 million
12:51 PM $ 0.631
-0.01%
$ 524.73 million $ 38.02 million
12:50 PM $ 0.631
-0.01%
$ 524.73 million $ 37.94 million
12:49 PM $ 0.631
+0.08%
$ 525.08 million $ 37.96 million
12:48 PM $ 0.631
+0.05%
$ 525.08 million $ 37.93 million
12:47 PM $ 0.63
+0.00%
$ 525.08 million $ 37.91 million
12:46 PM $ 0.63
+0.00%
$ 525.08 million $ 37.92 million
12:45 PM $ 0.63
+0.04%
$ 525.08 million $ 37.92 million
12:44 PM $ 0.63
+0.08%
$ 524.36 million $ 37.82 million
12:43 PM $ 0.63
+0.00%
$ 524.36 million $ 37.78 million
12:42 PM $ 0.63
+0.08%
$ 524.36 million $ 37.76 million
12:41 PM $ 0.629
+0.10%
$ 524.36 million $ 37.7 million
12:40 PM $ 0.628
-0.03%
$ 524.36 million $ 37.7 million
12:39 PM $ 0.629
-0.09%
$ 523.16 million $ 37.72 million
12:38 PM $ 0.629
+0.02%
$ 523.16 million $ 37.76 million
12:37 PM $ 0.629
+0.00%
$ 523.16 million $ 37.77 million
12:36 PM $ 0.629
+0.00%
$ 523.16 million $ 37.79 million
12:35 PM $ 0.629
-0.02%
$ 523.16 million $ 37.8 million
12:34 PM $ 0.629
+0.08%
$ 523.73 million $ 37.83 million
12:33 PM $ 0.629
-0.04%
$ 523.73 million $ 37.84 million
12:32 PM $ 0.629
+0.05%
$ 523.73 million $ 37.85 million