Aptos Historical Data

APT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 7.14
-0.77%
$ 3.34 billion $ 82.43 million
Jul 22, 2024 $ 7.2
-3.81%
$ 3.37 billion $ 270.51 million
Jul 21, 2024 $ 7.48
+1.62%
$ 3.5 billion $ 81.06 million
Jul 20, 2024 $ 7.36
-1.19%
$ 3.44 billion $ 64.08 million
Jul 19, 2024 $ 7.45
+6.52%
$ 3.48 billion $ 99.83 million
Jul 18, 2024 $ 7
-0.84%
$ 3.27 billion $ 84.52 million
Jul 17, 2024 $ 7.05
-0.15%
$ 3.29 billion $ 100.62 million
Jul 16, 2024 $ 7.07
+1.06%
$ 3.3 billion $ 105.02 million
Jul 15, 2024 $ 6.99
+5.41%
$ 3.26 billion $ 87.29 million
Jul 14, 2024 $ 6.63
+4.47%
$ 3.09 billion $ 66.89 million
Jul 13, 2024 $ 6.35
+3.97%
$ 2.96 billion $ 48.98 million
Jul 12, 2024 $ 6.1
+1.16%
$ 2.78 billion $ 60.6 million
Jul 11, 2024 $ 6.03
-1.87%
$ 2.74 billion $ 64.55 million
Jul 10, 2024 $ 6.15
+2.15%
$ 2.79 billion $ 64.77 million
Jul 9, 2024 $ 6.02
+3.22%
$ 2.73 billion $ 74.38 million
Jul 8, 2024 $ 5.83
+4.51%
$ 2.65 billion $ 162.18 million
Jul 7, 2024 $ 5.58
-6.60%
$ 2.54 billion $ 79.24 million
Jul 6, 2024 $ 5.98
+7.80%
$ 2.71 billion $ 82.38 million
Jul 5, 2024 $ 5.55
-7.07%
$ 2.52 billion $ 260.27 million
Jul 4, 2024 $ 5.97
-9.45%
$ 2.71 billion $ 143.55 million
Jul 3, 2024 $ 6.6
-5.13%
$ 2.99 billion $ 108.2 million
Jul 2, 2024 $ 6.96
-1.44%
$ 3.15 billion $ 83.04 million
Jul 1, 2024 $ 7.07
-0.11%
$ 3.2 billion $ 92.64 million
Jun 30, 2024 $ 7.07
+2.52%
$ 3.2 billion $ 74.3 million
Jun 29, 2024 $ 6.9
+0.67%
$ 3.12 billion $ 57.53 million
Jun 28, 2024 $ 6.85
-2.51%
$ 3.1 billion $ 89.03 million
Jun 27, 2024 $ 7.03
+2.71%
$ 3.18 billion $ 84.08 million
Jun 26, 2024 $ 6.85
-1.48%
$ 3.09 billion $ 93.21 million
Jun 25, 2024 $ 6.95
+0.11%
$ 3.14 billion $ 122.25 million
Jun 24, 2024 $ 6.95
+2.95%
$ 3.14 billion $ 174.92 million
Jun 23, 2024 $ 6.75
-1.65%
$ 3.05 billion $ 81.36 million
Jun 22, 2024 $ 6.86
-1.13%
$ 3.09 billion $ 75.13 million
Jun 21, 2024 $ 6.94
+0.46%
$ 3.13 billion $ 166.13 million
Jun 20, 2024 $ 6.91
+0.05%
$ 3.11 billion $ 185.36 million
Jun 19, 2024 $ 6.91
+1.10%
$ 3.11 billion $ 153.54 million
Jun 18, 2024 $ 6.83
-8.25%
$ 3.08 billion $ 293.19 million
Jun 17, 2024 $ 7.45
-5.80%
$ 3.35 billion $ 175.82 million
Jun 16, 2024 $ 7.9
+0.23%
$ 3.56 billion $ 74.91 million
Jun 15, 2024 $ 7.88
+2.51%
$ 3.45 billion $ 87.66 million
Jun 14, 2024 $ 7.69
-2.44%
$ 3.37 billion $ 153.78 million
Jun 13, 2024 $ 7.89
-4.31%
$ 3.46 billion $ 149.2 million
Jun 12, 2024 $ 8.24
+3.43%
$ 3.61 billion $ 189.75 million
Jun 11, 2024 $ 7.97
-3.77%
$ 3.49 billion $ 301.84 million
Jun 10, 2024 $ 8.28
-3.69%
$ 3.63 billion $ 187.49 million
Jun 9, 2024 $ 8.59
+4.93%
$ 3.76 billion $ 150.24 million
Jun 8, 2024 $ 8.2
-4.60%
$ 3.59 billion $ 144.23 million
Jun 7, 2024 $ 8.59
-5.53%
$ 3.76 billion $ 214.74 million
Jun 6, 2024 $ 9.1
-2.28%
$ 3.98 billion $ 95.33 million
Jun 5, 2024 $ 9.31
+1.68%
$ 4.07 billion $ 120.09 million
Jun 4, 2024 $ 9.15
+2.60%
$ 4 billion $ 112.61 million