Coinranking
Aptos Historical Data
APT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 9 PM | $ 1.04 | +0.60% | ||
| Mar 26, 8 PM | $ 1.03 | +0.21% | ||
| Mar 26, 7 PM | $ 1.03 | +0.08% | ||
| Mar 26, 6 PM | $ 1.03 | -0.07% | ||
| Mar 26, 5 PM | $ 1.03 | -0.30% | ||
| Mar 26, 4 PM | $ 1.03 | -0.03% | ||
| Mar 26, 3 PM | $ 1.03 | -1.14% | ||
| Mar 26, 2 PM | $ 1.05 | -0.66% | ||
| Mar 26, 1 PM | $ 1.05 | +1.84% | ||
| Mar 26, 12 PM | $ 1.03 | +0.23% | ||
| Mar 26, 11 AM | $ 1.03 | +0.30% | ||
| Mar 26, 10 AM | $ 1.03 | -0.29% | ||
| Mar 26, 9 AM | $ 1.03 | +0.02% | ||
| Mar 26, 8 AM | $ 1.03 | -0.23% | ||
| Mar 26, 7 AM | $ 1.03 | +0.44% | ||
| Mar 26, 6 AM | $ 1.03 | -0.33% | ||
| Mar 26, 5 AM | $ 1.03 | -0.69% | ||
| Mar 26, 4 AM | $ 1.04 | +0.01% | ||
| Mar 26, 3 AM | $ 1.04 | -0.63% | ||
| Mar 26, 2 AM | $ 1.05 | -0.86% | ||
| Mar 26, 1 AM | $ 1.05 | -0.68% | ||
| Mar 26, 12 AM | $ 1.06 | +0.37% | ||
| Mar 25, 11 PM | $ 1.06 | -0.39% | ||
| Mar 25, 10 PM | $ 1.06 | +0.45% | ||
| Mar 25, 9 PM | $ 1.06 | -0.56% | ||
| Mar 25, 8 PM | $ 1.06 | -1.24% | ||
| Mar 25, 7 PM | $ 1.08 | +0.28% | ||
| Mar 25, 6 PM | $ 1.07 | -0.07% | ||
| Mar 25, 5 PM | $ 1.07 | -0.18% | ||
| Mar 25, 4 PM | $ 1.08 | +0.73% | ||
| Mar 25, 3 PM | $ 1.07 | -0.52% | ||
| Mar 25, 2 PM | $ 1.07 | +0.41% | ||
| Mar 25, 1 PM | $ 1.07 | -0.86% | ||
| Mar 25, 12 PM | $ 1.08 | +0.02% | ||
| Mar 25, 11 AM | $ 1.08 | -0.14% | ||
| Mar 25, 10 AM | $ 1.08 | +1.34% | ||
| Mar 25, 9 AM | $ 1.07 | -0.85% | ||
| Mar 25, 8 AM | $ 1.07 | +0.90% | ||
| Mar 25, 7 AM | $ 1.06 | +0.29% | ||
| Mar 25, 6 AM | $ 1.06 | +0.26% | ||
| Mar 25, 5 AM | $ 1.06 | +0.25% | ||
| Mar 25, 4 AM | $ 1.06 | -0.57% | ||
| Mar 25, 3 AM | $ 1.06 | -0.01% | ||
| Mar 25, 2 AM | $ 1.06 | -1.51% | ||
| Mar 25, 1 AM | $ 1.08 | -0.62% | ||
| Mar 25, 12 AM | $ 1.08 | -2.70% | ||
| Mar 24, 11 PM | $ 1.11 | +2.38% | ||
| Mar 24, 10 PM | $ 1.09 | +0.46% | ||
| Mar 24, 9 PM | $ 1.08 | +0.37% | ||
| Mar 24, 8 PM | $ 1.08 | +2.46% | ||