Aptos Historical Data

APT Page 15
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.642
+0.03%
$ 532.89 million $ 36.57 million
2:19 PM $ 0.641
+0.22%
$ 533.81 million $ 36.62 million
2:18 PM $ 0.64
+0.05%
$ 533.81 million $ 36.62 million
2:17 PM $ 0.64
+0.09%
$ 533.81 million $ 36.62 million
2:16 PM $ 0.639
-0.03%
$ 533.81 million $ 36.64 million
2:15 PM $ 0.639
+0.02%
$ 533.81 million $ 36.66 million
2:14 PM $ 0.639
+0.06%
$ 531.96 million $ 36.67 million
2:13 PM $ 0.639
+0.04%
$ 531.96 million $ 36.63 million
2:12 PM $ 0.639
+0.04%
$ 531.96 million $ 36.63 million
2:11 PM $ 0.638
-0.09%
$ 531.96 million $ 36.63 million
2:10 PM $ 0.639
+0.00%
$ 531.96 million $ 36.63 million
2:09 PM $ 0.639
+0.06%
$ 531.53 million $ 36.61 million
2:08 PM $ 0.638
+0.03%
$ 531.53 million $ 36.6 million
2:07 PM $ 0.638
+0.03%
$ 531.53 million $ 36.61 million
2:06 PM $ 0.638
+0.00%
$ 531.53 million $ 36.6 million
2:05 PM $ 0.638
-0.04%
$ 531.53 million $ 36.64 million
2:04 PM $ 0.638
+0.05%
$ 531.11 million $ 36.61 million
2:03 PM $ 0.638
-0.01%
$ 531.11 million $ 36.61 million
2:02 PM $ 0.638
+0.06%
$ 531.11 million $ 36.61 million
2:01 PM $ 0.638
+0.09%
$ 531.11 million $ 36.71 million
2:00 PM $ 0.637
+0.03%
$ 531.11 million $ 36.71 million
1:59 PM $ 0.637
-0.05%
$ 529.83 million $ 36.75 million
1:58 PM $ 0.637
+0.05%
$ 529.83 million $ 36.78 million
1:57 PM $ 0.637
+0.04%
$ 529.83 million $ 36.79 million
1:56 PM $ 0.636
+0.01%
$ 529.83 million $ 36.82 million
1:55 PM $ 0.636
-0.06%
$ 529.83 million $ 36.86 million
1:54 PM $ 0.637
-0.01%
$ 529.92 million $ 36.89 million
1:53 PM $ 0.637
-0.02%
$ 529.92 million $ 36.92 million
1:52 PM $ 0.637
+0.12%
$ 529.92 million $ 36.92 million
1:51 PM $ 0.636
+0.02%
$ 529.92 million $ 36.92 million
1:50 PM $ 0.636
+0.04%
$ 529.92 million $ 36.97 million
1:49 PM $ 0.636
+0.10%
$ 528.94 million $ 37.01 million
1:48 PM $ 0.635
+0.09%
$ 528.94 million $ 36.99 million
1:47 PM $ 0.634
+0.06%
$ 528.94 million $ 37.07 million
1:46 PM $ 0.634
-0.04%
$ 528.94 million $ 37.07 million
1:45 PM $ 0.634
-0.09%
$ 528.94 million $ 37.07 million
1:44 PM $ 0.635
+0.06%
$ 528.37 million $ 37.18 million
1:43 PM $ 0.635
-0.01%
$ 528.37 million $ 37.24 million
1:42 PM $ 0.635
+0.06%
$ 528.37 million $ 37.23 million
1:41 PM $ 0.634
-0.04%
$ 528.37 million $ 37.3 million
1:40 PM $ 0.634
-0.04%
$ 528.37 million $ 37.28 million
1:39 PM $ 0.635
-0.04%
$ 528.17 million $ 37.43 million
1:38 PM $ 0.635
+0.00%
$ 528.17 million $ 37.48 million
1:37 PM $ 0.635
+0.09%
$ 528.17 million $ 37.57 million
1:36 PM $ 0.634
-0.07%
$ 528.17 million $ 37.59 million
1:35 PM $ 0.635
+0.13%
$ 528.17 million $ 37.63 million
1:34 PM $ 0.634
+0.16%
$ 527.38 million $ 37.66 million
1:33 PM $ 0.633
-0.08%
$ 527.38 million $ 37.62 million
1:32 PM $ 0.633
+0.32%
$ 527.38 million $ 37.58 million
1:31 PM $ 0.631
+0.14%
$ 527.38 million $ 37.57 million