Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $0.639
-0.51%
$548.29 million $50.06 million
Sep 7, 4 PM $0.642
+1.58%
$551.1 million $49.08 million
Sep 7, 3 PM $0.632
-1.62%
$542.45 million $45.83 million
Sep 7, 2 PM $0.642
-0.12%
$551.37 million $43.27 million
Sep 7, 1 PM $0.643
+0.05%
$552.05 million $43.01 million
Sep 7, 12 PM $0.643
+2.42%
$551.75 million $42.97 million
Sep 7, 11 AM $0.627
-0.33%
$538.71 million $42.18 million
Sep 7, 10 AM $0.63
-0.28%
$540.49 million $42.68 million
Sep 7, 9 AM $0.631
+0.70%
$541.98 million $41.49 million
Sep 7, 8 AM $0.627
+0.89%
$538.23 million $39.83 million
Sep 7, 7 AM $0.621
-1.02%
$533.48 million $38.38 million
Sep 7, 6 AM $0.628
+1.47%
$538.99 million $38.58 million
Sep 7, 5 AM $0.619
+0.02%
$531.16 million $38.25 million
Sep 7, 4 AM $0.619
+0.62%
$531.06 million $37.74 million
Sep 7, 3 AM $0.615
-1.11%
$527.8 million $38.8 million
Sep 7, 2 AM $0.622
+0.84%
$533.73 million $39.22 million
Sep 7, 1 AM $0.617
-1.32%
$529.31 million $40.13 million
Sep 7, 12 AM $0.625
+0.05%
$536.36 million $41.71 million
Sep 6, 11 PM $0.624
+0.32%
$536.11 million $42.74 million
Sep 6, 10 PM $0.622
-0.59%
$534.39 million $43.28 million
Sep 6, 9 PM $0.626
+1.40%
$537.56 million $44.59 million
Sep 6, 8 PM $0.617
+0.03%
$530.12 million $45.99 million
Sep 6, 7 PM $0.617
+0.18%
$529.95 million $46.1 million
Sep 6, 6 PM $0.616
-0.13%
$529.02 million $46.33 million
Sep 6, 5 PM $0.617
-0.52%
$529.72 million $46.37 million
Sep 6, 4 PM $0.62
+0.41%
$532.51 million $46.75 million
Sep 6, 3 PM $0.618
+0.94%
$530.33 million $46.45 million
Sep 6, 2 PM $0.612
-1.67%
$525.37 million $46.67 million
Sep 6, 1 PM $0.622
+1.19%
$534.28 million $44.43 million
Sep 6, 12 PM $0.615
-1.46%
$528.02 million $43.59 million
Sep 6, 11 AM $0.624
-0.26%
$535.85 million $42.45 million
Sep 6, 10 AM $0.626
+0.26%
$537.2 million $41.81 million
Sep 6, 9 AM $0.624
+0.30%
$535.82 million $41.07 million
Sep 6, 8 AM $0.622
-1.07%
$534.22 million $40.62 million
Sep 6, 7 AM $0.629
+1.68%
$540 million $39.99 million
Sep 6, 6 AM $0.619
+0.30%
$531.08 million $37.8 million
Sep 6, 5 AM $0.617
+0.52%
$529.5 million $41.23 million
Sep 6, 4 AM $0.614
-1.19%
$526.76 million $42.62 million
Sep 6, 3 AM $0.621
+0.23%
$533.08 million $41.41 million
Sep 6, 2 AM $0.62
-0.99%
$531.87 million $40.72 million
Sep 6, 1 AM $0.626
-0.12%
$537.2 million $39.85 million
Sep 6, 12 AM $0.627
+1.86%
$537.87 million $39.1 million
Sep 5, 11 PM $0.615
-0.54%
$528.07 million $37.85 million
Sep 5, 10 PM $0.618
-0.60%
$530.95 million $37.12 million
Sep 5, 9 PM $0.622
+2.91%
$534.16 million $35.17 million
Sep 5, 8 PM $0.605
+0.04%
$519.08 million $32.83 million
Sep 5, 7 PM $0.604
+0.18%
$518.89 million $32.42 million
Sep 5, 6 PM $0.603
+0.16%
$517.98 million $32.31 million
Sep 5, 5 PM $0.602
+0.51%
$517.15 million $32.04 million
Sep 5, 4 PM $0.599
+0.17%
$514.54 million $31.83 million