Aptos Historical Data

APT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.622
+0.13%
$ 518.28 million $ 26.06 million
Jul 12, 6 AM $ 0.621
-0.84%
$ 517.61 million $ 25.7 million
Jul 12, 5 AM $ 0.627
+0.08%
$ 522.02 million $ 27.1 million
Jul 12, 4 AM $ 0.626
-0.30%
$ 521.6 million $ 27.18 million
Jul 12, 3 AM $ 0.628
+0.27%
$ 523.16 million $ 27.39 million
Jul 12, 2 AM $ 0.626
-0.01%
$ 521.73 million $ 27.29 million
Jul 12, 1 AM $ 0.626
+0.47%
$ 521.76 million $ 27.11 million
Jul 12, 12 AM $ 0.623
-0.28%
$ 519.35 million $ 26.93 million
Jul 11, 11 PM $ 0.625
-1.70%
$ 520.8 million $ 26.23 million
Jul 11, 10 PM $ 0.636
-0.92%
$ 529.83 million $ 24.95 million
Jul 11, 9 PM $ 0.642
-0.42%
$ 534.75 million $ 24.84 million
Jul 11, 8 PM $ 0.645
-0.28%
$ 537.04 million $ 24.68 million
Jul 11, 7 PM $ 0.646
+0.27%
$ 538.53 million $ 24.68 million
Jul 11, 6 PM $ 0.645
+0.53%
$ 537.03 million $ 24.31 million
Jul 11, 5 PM $ 0.641
-0.49%
$ 534.19 million $ 24.46 million
Jul 11, 4 PM $ 0.644
+0.94%
$ 536.82 million $ 24.22 million
Jul 11, 3 PM $ 0.638
-0.65%
$ 531.83 million $ 22.82 million
Jul 11, 2 PM $ 0.643
+0.28%
$ 535.33 million $ 23.38 million
Jul 11, 1 PM $ 0.641
+0.33%
$ 533.82 million $ 24.61 million
Jul 11, 12 PM $ 0.639
+0.61%
$ 532.04 million $ 24.1 million
Jul 11, 11 AM $ 0.635
+0.31%
$ 528.83 million $ 24.53 million
Jul 11, 10 AM $ 0.633
-0.07%
$ 527.18 million $ 24.62 million
Jul 11, 9 AM $ 0.633
+0.38%
$ 527.57 million $ 24.65 million
Jul 11, 8 AM $ 0.631
+0.20%
$ 525.57 million $ 24.7 million
Jul 11, 7 AM $ 0.63
+0.04%
$ 524.54 million $ 25.24 million
Jul 11, 6 AM $ 0.629
+0.15%
$ 524.32 million $ 25.32 million
Jul 11, 5 AM $ 0.628
+0.35%
$ 523.55 million $ 25.45 million
Jul 11, 4 AM $ 0.626
-0.29%
$ 521.73 million $ 26.48 million
Jul 11, 3 AM $ 0.628
-0.29%
$ 523.27 million $ 26.12 million
Jul 11, 2 AM $ 0.63
-0.01%
$ 524.8 million $ 26.04 million
Jul 11, 1 AM $ 0.63
-0.29%
$ 524.87 million $ 26.41 million
Jul 11, 12 AM $ 0.632
+0.36%
$ 526.38 million $ 27.26 million
Jul 10, 11 PM $ 0.63
-0.19%
$ 524.49 million $ 27.15 million
Jul 10, 10 PM $ 0.631
+0.40%
$ 525.51 million $ 27.31 million
Jul 10, 9 PM $ 0.628
+0.27%
$ 523.4 million $ 27.3 million
Jul 10, 8 PM $ 0.627
-0.27%
$ 521.99 million $ 27.49 million
Jul 10, 7 PM $ 0.628
+0.56%
$ 523.39 million $ 27.5 million
Jul 10, 6 PM $ 0.625
-0.83%
$ 520.46 million $ 27.6 million
Jul 10, 5 PM $ 0.63
-0.24%
$ 524.83 million $ 27.9 million
Jul 10, 4 PM $ 0.632
+0.79%
$ 526.11 million $ 27.87 million
Jul 10, 3 PM $ 0.627
-0.24%
$ 521.95 million $ 27.53 million
Jul 10, 2 PM $ 0.628
-0.72%
$ 523.2 million $ 27.29 million
Jul 10, 1 PM $ 0.633
+0.26%
$ 527.01 million $ 25.86 million
Jul 10, 12 PM $ 0.631
-0.11%
$ 525.63 million $ 25.69 million
Jul 10, 11 AM $ 0.632
-0.52%
$ 526.19 million $ 26.09 million
Jul 10, 10 AM $ 0.635
+0.40%
$ 528.92 million $ 26.99 million
Jul 10, 9 AM $ 0.632
+0.06%
$ 526.83 million $ 26.69 million
Jul 10, 8 AM $ 0.632
+0.69%
$ 526.53 million $ 26.79 million
Jul 10, 7 AM $ 0.628
-0.39%
$ 522.89 million $ 26.71 million
Jul 10, 6 AM $ 0.63
-0.53%
$ 524.93 million $ 27.21 million