Aptos Historical Data

APT Page 16
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.574
-0.01%
$ 485.41 million $ 18.47 million
12:54 AM $ 0.574
+0.00%
$ 485.72 million $ 18.47 million
12:53 AM $ 0.574
+0.08%
$ 485.72 million $ 18.47 million
12:52 AM $ 0.574
-0.01%
$ 485.72 million $ 18.46 million
12:51 AM $ 0.574
+0.00%
$ 485.72 million $ 18.48 million
12:50 AM $ 0.574
+0.03%
$ 485.72 million $ 18.48 million
12:49 AM $ 0.574
+0.00%
$ 485.23 million $ 18.47 million
12:48 AM $ 0.574
+0.00%
$ 485.23 million $ 18.47 million
12:47 AM $ 0.574
+0.02%
$ 485.23 million $ 18.47 million
12:46 AM $ 0.574
+0.01%
$ 485.23 million $ 18.48 million
12:45 AM $ 0.573
+0.00%
$ 485.23 million $ 18.47 million
12:44 AM $ 0.573
+0.01%
$ 485.08 million $ 18.47 million
12:43 AM $ 0.573
-0.05%
$ 485.08 million $ 18.47 million
12:42 AM $ 0.574
-0.12%
$ 485.08 million $ 18.47 million
12:41 AM $ 0.574
-0.01%
$ 485.08 million $ 18.5 million
12:40 AM $ 0.574
-0.02%
$ 485.08 million $ 18.5 million
12:39 AM $ 0.575
+0.00%
$ 486.02 million $ 18.5 million
12:38 AM $ 0.575
-0.06%
$ 486.02 million $ 18.5 million
12:37 AM $ 0.575
-0.03%
$ 486.02 million $ 18.5 million
12:36 AM $ 0.575
+0.03%
$ 486.02 million $ 18.5 million
12:35 AM $ 0.575
+0.00%
$ 486.02 million $ 18.5 million
12:34 AM $ 0.575
+0.00%
$ 486.36 million $ 18.5 million
12:33 AM $ 0.575
-0.18%
$ 486.36 million $ 18.49 million
12:32 AM $ 0.576
-0.08%
$ 486.36 million $ 18.51 million
12:31 AM $ 0.576
-0.02%
$ 486.36 million $ 18.51 million
12:30 AM $ 0.577
+0.00%
$ 486.36 million $ 18.5 million
12:29 AM $ 0.577
-0.01%
$ 487.73 million $ 18.51 million
12:28 AM $ 0.577
-0.01%
$ 487.73 million $ 18.5 million
12:27 AM $ 0.577
-0.04%
$ 487.73 million $ 18.5 million
12:26 AM $ 0.577
+0.00%
$ 487.73 million $ 18.49 million
12:25 AM $ 0.577
-0.02%
$ 487.73 million $ 18.49 million
12:24 AM $ 0.577
+0.01%
$ 488.12 million $ 18.48 million
12:23 AM $ 0.577
+0.09%
$ 488.12 million $ 18.47 million
12:22 AM $ 0.576
+0.01%
$ 488.12 million $ 18.47 million
12:21 AM $ 0.576
+0.02%
$ 488.12 million $ 18.47 million
12:20 AM $ 0.576
+0.01%
$ 488.12 million $ 18.47 million
12:19 AM $ 0.576
+0.00%
$ 487.38 million $ 18.47 million
12:18 AM $ 0.576
-0.07%
$ 487.38 million $ 18.47 million
12:17 AM $ 0.577
-0.04%
$ 487.38 million $ 18.47 million
12:16 AM $ 0.577
-0.01%
$ 487.38 million $ 18.47 million
12:15 AM $ 0.577
-0.02%
$ 487.38 million $ 18.45 million
12:14 AM $ 0.577
+0.00%
$ 488.13 million $ 18.44 million
12:13 AM $ 0.577
+0.01%
$ 488.13 million $ 18.39 million
12:12 AM $ 0.577
+0.00%
$ 488.13 million $ 18.39 million
12:11 AM $ 0.577
-0.03%
$ 488.13 million $ 18.41 million
12:10 AM $ 0.577
-0.02%
$ 488.13 million $ 18.42 million
12:09 AM $ 0.577
-0.01%
$ 488.3 million $ 18.41 million
12:08 AM $ 0.577
-0.07%
$ 488.3 million $ 18.41 million
12:07 AM $ 0.578
-0.05%
$ 488.3 million $ 18.4 million
12:06 AM $ 0.578
-0.04%
$ 488.3 million $ 18.44 million