Aptos Historical Data

APT Page 16
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.961
-0.15%
$ 774.56 million $ 41.51 million
1:59 PM $ 0.962
-0.08%
$ 776.11 million $ 41.6 million
1:58 PM $ 0.963
-0.04%
$ 776.11 million $ 41.58 million
1:57 PM $ 0.963
+0.07%
$ 776.11 million $ 41.56 million
1:56 PM $ 0.963
-0.04%
$ 776.11 million $ 41.55 million
1:55 PM $ 0.963
-0.09%
$ 776.11 million $ 41.54 million
1:54 PM $ 0.964
-0.05%
$ 777.64 million $ 41.52 million
1:53 PM $ 0.964
-0.01%
$ 777.64 million $ 41.53 million
1:52 PM $ 0.965
+0.01%
$ 777.64 million $ 41.53 million
1:51 PM $ 0.964
-0.03%
$ 777.64 million $ 41.53 million
1:50 PM $ 0.965
+0.01%
$ 777.64 million $ 41.53 million
1:49 PM $ 0.965
-0.01%
$ 778.24 million $ 41.55 million
1:48 PM $ 0.965
+0.11%
$ 778.24 million $ 41.51 million
1:47 PM $ 0.964
-0.09%
$ 778.24 million $ 41.51 million
1:46 PM $ 0.965
+0.00%
$ 778.24 million $ 41.49 million
1:45 PM $ 0.965
-0.04%
$ 778.24 million $ 41.51 million
1:44 PM $ 0.965
-0.03%
$ 778.64 million $ 41.52 million
1:43 PM $ 0.966
+0.01%
$ 778.64 million $ 41.57 million
1:42 PM $ 0.965
-0.09%
$ 778.64 million $ 41.56 million
1:41 PM $ 0.966
+0.00%
$ 778.64 million $ 41.55 million
1:40 PM $ 0.966
+0.00%
$ 778.64 million $ 41.5 million
1:39 PM $ 0.966
+0.04%
$ 779.37 million $ 41.43 million
1:38 PM $ 0.966
+0.05%
$ 779.37 million $ 41.39 million
1:37 PM $ 0.965
+0.04%
$ 779.37 million $ 41.37 million
1:36 PM $ 0.965
-0.01%
$ 779.37 million $ 41.36 million
1:35 PM $ 0.965
-0.03%
$ 779.37 million $ 41.28 million
1:34 PM $ 0.965
+0.06%
$ 778.57 million $ 41.23 million
1:33 PM $ 0.965
+0.03%
$ 778.57 million $ 41.22 million
1:32 PM $ 0.964
+0.02%
$ 778.57 million $ 41.22 million
1:31 PM $ 0.964
+0.00%
$ 778.57 million $ 41.21 million
1:30 PM $ 0.964
-0.10%
$ 778.57 million $ 41.14 million
1:29 PM $ 0.965
+0.04%
$ 778.29 million $ 41.14 million
1:28 PM $ 0.964
+0.03%
$ 778.29 million $ 41.12 million
1:27 PM $ 0.964
+0.01%
$ 778.29 million $ 41.13 million
1:26 PM $ 0.964
-0.01%
$ 778.29 million $ 41.14 million
1:25 PM $ 0.964
+0.02%
$ 778.29 million $ 41.11 million
1:24 PM $ 0.964
-0.06%
$ 777.67 million $ 41.09 million
1:23 PM $ 0.965
-0.04%
$ 777.67 million $ 41.08 million
1:22 PM $ 0.965
-0.03%
$ 777.67 million $ 41.08 million
1:21 PM $ 0.965
+0.03%
$ 777.67 million $ 41.07 million
1:20 PM $ 0.965
+0.03%
$ 777.67 million $ 41.08 million
1:19 PM $ 0.965
-0.03%
$ 778.31 million $ 41.1 million
1:18 PM $ 0.965
-0.01%
$ 778.31 million $ 41.12 million
1:17 PM $ 0.965
-0.01%
$ 778.31 million $ 41.13 million
1:16 PM $ 0.965
+0.00%
$ 778.31 million $ 41.12 million
1:15 PM $ 0.965
-0.01%
$ 778.31 million $ 41.15 million
1:14 PM $ 0.965
+0.03%
$ 778.57 million $ 41.18 million
1:13 PM $ 0.965
-0.04%
$ 778.57 million $ 41.18 million
1:12 PM $ 0.965
+0.01%
$ 778.57 million $ 41.17 million
1:11 PM $ 0.965
+0.02%
$ 778.57 million $ 41.12 million