Coinranking
Aptos Historical Data
APT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:53 AM | $0.785 | +0.09% | ||
| 11:52 AM | $0.784 | -0.04% | ||
| 11:51 AM | $0.784 | -0.02% | ||
| 11:50 AM | $0.784 | +0.06% | ||
| 11:49 AM | $0.784 | +0.07% | ||
| 11:48 AM | $0.783 | -0.11% | ||
| 11:47 AM | $0.784 | -0.10% | ||
| 11:46 AM | $0.785 | +0.06% | ||
| 11:45 AM | $0.785 | +0.01% | ||
| 11:44 AM | $0.785 | -0.08% | ||
| 11:43 AM | $0.785 | +0.05% | ||
| 11:42 AM | $0.785 | +0.15% | ||
| 11:41 AM | $0.784 | +0.11% | ||
| 11:40 AM | $0.783 | +0.17% | ||
| 11:39 AM | $0.781 | +0.13% | ||
| 11:38 AM | $0.78 | -0.10% | ||
| 11:37 AM | $0.781 | +0.05% | ||
| 11:36 AM | $0.781 | -0.04% | ||
| 11:35 AM | $0.781 | +0.15% | ||
| 11:34 AM | $0.78 | -0.02% | ||
| 11:33 AM | $0.78 | -0.03% | ||
| 11:32 AM | $0.78 | +0.04% | ||
| 11:31 AM | $0.78 | +0.07% | ||
| 11:30 AM | $0.78 | +0.09% | ||
| 11:29 AM | $0.779 | +0.01% | ||
| 11:28 AM | $0.779 | +0.09% | ||
| 11:27 AM | $0.778 | +0.10% | ||
| 11:26 AM | $0.777 | +0.08% | ||
| 11:25 AM | $0.777 | -0.01% | ||
| 11:24 AM | $0.777 | +0.01% | ||
| 11:23 AM | $0.777 | +0.30% | ||
| 11:22 AM | $0.774 | +0.04% | ||
| 11:21 AM | $0.774 | -0.04% | ||
| 11:20 AM | $0.774 | +0.05% | ||
| 11:19 AM | $0.774 | +0.02% | ||
| 11:18 AM | $0.774 | +0.06% | ||
| 11:17 AM | $0.773 | -0.06% | ||
| 11:16 AM | $0.774 | -0.08% | ||
| 11:15 AM | $0.774 | -0.13% | ||
| 11:14 AM | $0.775 | +0.07% | ||
| 11:13 AM | $0.775 | +0.05% | ||
| 11:12 AM | $0.774 | -0.09% | ||
| 11:11 AM | $0.775 | +0.00% | ||
| 11:10 AM | $0.775 | +0.07% | ||
| 11:09 AM | $0.775 | +0.02% | ||
| 11:08 AM | $0.775 | -0.05% | ||
| 11:07 AM | $0.775 | +0.02% | ||
| 11:06 AM | $0.775 | -0.18% | ||
| 11:05 AM | $0.776 | +0.13% | ||
| 11:04 AM | $0.775 | -0.04% | ||