Aptos Historical Data

APT Page 16
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.636
+0.03%
$ 529.49 million $ 36.04 million
3:03 PM $ 0.636
+0.01%
$ 529.49 million $ 36.04 million
3:02 PM $ 0.636
-0.03%
$ 529.49 million $ 36.06 million
3:01 PM $ 0.636
+0.05%
$ 529.49 million $ 36.28 million
3:00 PM $ 0.636
-0.11%
$ 529.49 million $ 36.26 million
2:59 PM $ 0.637
-0.18%
$ 529.83 million $ 36.26 million
2:58 PM $ 0.638
+0.00%
$ 529.83 million $ 36.26 million
2:57 PM $ 0.638
-0.07%
$ 529.83 million $ 36.25 million
2:56 PM $ 0.638
-0.05%
$ 529.83 million $ 36.25 million
2:55 PM $ 0.639
-0.05%
$ 529.83 million $ 36.25 million
2:54 PM $ 0.639
-0.13%
$ 531.72 million $ 36.24 million
2:53 PM $ 0.64
-0.01%
$ 531.72 million $ 36.23 million
2:52 PM $ 0.64
-0.03%
$ 531.72 million $ 36.22 million
2:51 PM $ 0.64
+0.02%
$ 531.72 million $ 36.21 million
2:50 PM $ 0.64
-0.03%
$ 531.72 million $ 36.18 million
2:49 PM $ 0.64
-0.08%
$ 532.64 million $ 36.18 million
2:48 PM $ 0.641
+0.08%
$ 532.64 million $ 36.17 million
2:47 PM $ 0.64
-0.10%
$ 532.64 million $ 36.17 million
2:46 PM $ 0.641
-0.05%
$ 532.64 million $ 36.17 million
2:45 PM $ 0.641
+0.00%
$ 532.64 million $ 36.17 million
2:44 PM $ 0.641
-0.05%
$ 533.44 million $ 36.17 million
2:43 PM $ 0.641
+0.00%
$ 533.44 million $ 36.17 million
2:42 PM $ 0.641
-0.07%
$ 533.44 million $ 36.19 million
2:41 PM $ 0.642
+0.03%
$ 533.44 million $ 36.19 million
2:40 PM $ 0.642
+0.04%
$ 533.44 million $ 36.22 million
2:39 PM $ 0.641
+0.06%
$ 533.79 million $ 36.27 million
2:38 PM $ 0.641
+0.03%
$ 533.79 million $ 36.29 million
2:37 PM $ 0.641
+0.06%
$ 533.79 million $ 36.29 million
2:36 PM $ 0.641
+0.11%
$ 533.79 million $ 36.3 million
2:35 PM $ 0.64
-0.04%
$ 533.79 million $ 36.3 million
2:34 PM $ 0.64
+0.01%
$ 532.82 million $ 36.36 million
2:33 PM $ 0.64
+0.08%
$ 532.82 million $ 36.37 million
2:32 PM $ 0.64
-0.03%
$ 532.82 million $ 36.39 million
2:31 PM $ 0.64
-0.06%
$ 532.82 million $ 36.43 million
2:30 PM $ 0.64
+0.07%
$ 532.82 million $ 36.48 million
2:29 PM $ 0.64
+0.03%
$ 532.45 million $ 36.5 million
2:28 PM $ 0.64
+0.00%
$ 532.45 million $ 36.48 million
2:27 PM $ 0.64
-0.02%
$ 532.45 million $ 36.49 million
2:26 PM $ 0.64
-0.01%
$ 532.45 million $ 36.5 million
2:25 PM $ 0.64
-0.09%
$ 532.45 million $ 36.53 million
2:24 PM $ 0.64
-0.12%
$ 532.89 million $ 36.55 million
2:23 PM $ 0.641
+0.05%
$ 532.89 million $ 36.54 million
2:22 PM $ 0.641
-0.06%
$ 532.89 million $ 36.56 million
2:21 PM $ 0.641
-0.07%
$ 532.89 million $ 36.57 million
2:20 PM $ 0.642
+0.03%
$ 532.89 million $ 36.57 million
2:19 PM $ 0.641
+0.22%
$ 533.81 million $ 36.62 million
2:18 PM $ 0.64
+0.05%
$ 533.81 million $ 36.62 million
2:17 PM $ 0.64
+0.09%
$ 533.81 million $ 36.62 million
2:16 PM $ 0.639
-0.03%
$ 533.81 million $ 36.64 million
2:15 PM $ 0.639
+0.02%
$ 533.81 million $ 36.66 million