Coinranking
Aptos Historical Data
APT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 8 PM | $ 0.923 | +0.62% | ||
| Mar 22, 7 PM | $ 0.917 | -0.42% | ||
| Mar 22, 6 PM | $ 0.921 | -0.14% | ||
| Mar 22, 5 PM | $ 0.923 | -0.76% | ||
| Mar 22, 4 PM | $ 0.93 | -0.10% | ||
| Mar 22, 3 PM | $ 0.931 | +0.00% | ||
| Mar 22, 2 PM | $ 0.931 | -0.72% | ||
| Mar 22, 1 PM | $ 0.938 | +0.50% | ||
| Mar 22, 12 PM | $ 0.933 | -0.30% | ||
| Mar 22, 11 AM | $ 0.936 | -0.92% | ||
| Mar 22, 10 AM | $ 0.944 | -1.28% | ||
| Mar 22, 9 AM | $ 0.957 | -0.15% | ||
| Mar 22, 8 AM | $ 0.958 | -0.68% | ||
| Mar 22, 7 AM | $ 0.965 | -0.31% | ||
| Mar 22, 6 AM | $ 0.968 | -0.40% | ||
| Mar 22, 5 AM | $ 0.971 | -0.72% | ||
| Mar 22, 4 AM | $ 0.979 | +0.16% | ||
| Mar 22, 3 AM | $ 0.977 | -0.06% | ||
| Mar 22, 2 AM | $ 0.978 | +0.98% | ||
| Mar 22, 1 AM | $ 0.968 | -0.76% | ||
| Mar 22, 12 AM | $ 0.976 | +0.00% | ||
| Mar 21, 11 PM | $ 0.975 | -2.37% | ||
| Mar 21, 10 PM | $ 0.999 | -0.15% | ||
| Mar 21, 9 PM | $ 1 | -0.21% | ||
| Mar 21, 8 PM | $ 1 | +0.09% | ||
| Mar 21, 7 PM | $ 1 | +0.00% | ||
| Mar 21, 6 PM | $ 1 | -0.27% | ||
| Mar 21, 5 PM | $ 1 | +0.08% | ||
| Mar 21, 4 PM | $ 1 | -0.57% | ||
| Mar 21, 3 PM | $ 1.01 | +0.44% | ||
| Mar 21, 2 PM | $ 1.01 | +0.59% | ||
| Mar 21, 1 PM | $ 0.999 | -0.21% | ||
| Mar 21, 12 PM | $ 1 | +0.43% | ||
| Mar 21, 11 AM | $ 0.997 | -0.89% | ||
| Mar 21, 10 AM | $ 1.01 | -1.23% | ||
| Mar 21, 9 AM | $ 1.02 | -0.13% | ||
| Mar 21, 8 AM | $ 1.02 | +1.22% | ||
| Mar 21, 7 AM | $ 1.01 | +0.02% | ||
| Mar 21, 6 AM | $ 1.01 | +0.78% | ||
| Mar 21, 5 AM | $ 1 | +1.63% | ||
| Mar 21, 4 AM | $ 0.984 | -0.25% | ||
| Mar 21, 3 AM | $ 0.986 | -0.33% | ||
| Mar 21, 2 AM | $ 0.989 | -0.26% | ||
| Mar 21, 1 AM | $ 0.985 | -0.32% | ||
| Mar 21, 12 AM | $ 0.989 | -0.34% | ||
| Mar 20, 11 PM | $ 0.992 | -0.42% | ||
| Mar 20, 10 PM | $ 0.996 | +0.50% | ||
| Mar 20, 9 PM | $ 0.991 | +0.16% | ||
| Mar 20, 8 PM | $ 0.989 | -0.82% | ||
| Mar 20, 7 PM | $ 0.998 | +0.45% | ||