Aptos Historical Data

APT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.63
-0.53%
$ 524.93 million $ 27.21 million
Jul 10, 5 AM $ 0.634
+0.24%
$ 527.72 million $ 27.72 million
Jul 10, 4 AM $ 0.632
-0.13%
$ 526.44 million $ 27.76 million
Jul 10, 3 AM $ 0.633
-0.47%
$ 527.11 million $ 27.97 million
Jul 10, 2 AM $ 0.636
+0.73%
$ 529.63 million $ 28.26 million
Jul 10, 1 AM $ 0.631
+1.38%
$ 525.77 million $ 28.35 million
Jul 10, 12 AM $ 0.623
-0.41%
$ 518.61 million $ 28.47 million
Jul 9, 11 PM $ 0.625
-0.22%
$ 520.74 million $ 29.01 million
Jul 9, 10 PM $ 0.627
+0.40%
$ 521.9 million $ 29.32 million
Jul 9, 9 PM $ 0.624
+0.03%
$ 519.84 million $ 29.38 million
Jul 9, 8 PM $ 0.624
-0.36%
$ 519.7 million $ 29.77 million
Jul 9, 7 PM $ 0.626
-0.41%
$ 521.56 million $ 29.95 million
Jul 9, 6 PM $ 0.629
-0.16%
$ 523.73 million $ 30.43 million
Jul 9, 5 PM $ 0.63
+0.21%
$ 524.58 million $ 30.64 million
Jul 9, 4 PM $ 0.628
+0.07%
$ 523.47 million $ 31.38 million
Jul 9, 3 PM $ 0.628
+0.04%
$ 523.1 million $ 32.06 million
Jul 9, 2 PM $ 0.628
-0.17%
$ 522.87 million $ 32.46 million
Jul 9, 1 PM $ 0.629
+0.33%
$ 523.78 million $ 33.47 million
Jul 9, 12 PM $ 0.627
-0.64%
$ 522.08 million $ 34.41 million
Jul 9, 11 AM $ 0.631
+0.70%
$ 525.43 million $ 35.65 million
Jul 9, 10 AM $ 0.626
-0.63%
$ 521.72 million $ 35.5 million
Jul 9, 9 AM $ 0.63
+0.28%
$ 525.04 million $ 35.87 million
Jul 9, 8 AM $ 0.629
-0.53%
$ 523.6 million $ 37.45 million
Jul 9, 7 AM $ 0.632
-0.55%
$ 526.4 million $ 40.77 million
Jul 9, 6 AM $ 0.635
+1.03%
$ 529.31 million $ 41.92 million
Jul 9, 5 AM $ 0.629
-0.04%
$ 523.91 million $ 42.57 million
Jul 9, 4 AM $ 0.629
+1.42%
$ 524.11 million $ 42.23 million
Jul 9, 3 AM $ 0.62
+0.28%
$ 516.77 million $ 42.27 million
Jul 9, 2 AM $ 0.619
-0.50%
$ 515.31 million $ 42.05 million
Jul 9, 1 AM $ 0.622
+1.18%
$ 517.89 million $ 42.94 million
Jul 9, 12 AM $ 0.615
-0.21%
$ 511.87 million $ 43.29 million
Jul 8, 11 PM $ 0.616
+0.16%
$ 512.97 million $ 43.17 million
Jul 8, 10 PM $ 0.615
-0.52%
$ 512.17 million $ 43.14 million
Jul 8, 9 PM $ 0.618
+0.42%
$ 514.83 million $ 44.47 million
Jul 8, 8 PM $ 0.615
-0.66%
$ 512.67 million $ 44.65 million
Jul 8, 7 PM $ 0.62
-0.21%
$ 516.07 million $ 46.54 million
Jul 8, 6 PM $ 0.621
+1.43%
$ 517.18 million $ 47.1 million
Jul 8, 5 PM $ 0.612
+0.68%
$ 509.87 million $ 47.42 million
Jul 8, 4 PM $ 0.608
+1.36%
$ 506.44 million $ 46.93 million
Jul 8, 3 PM $ 0.6
+0.06%
$ 499.64 million $ 47.06 million
Jul 8, 2 PM $ 0.599
-1.06%
$ 499.32 million $ 48.11 million
Jul 8, 1 PM $ 0.606
+0.12%
$ 504.65 million $ 48.4 million
Jul 8, 12 PM $ 0.605
-2.17%
$ 504.04 million $ 48.09 million
Jul 8, 11 AM $ 0.619
-0.17%
$ 515.23 million $ 46.87 million
Jul 8, 10 AM $ 0.62
+0.68%
$ 516.07 million $ 46.86 million
Jul 8, 9 AM $ 0.615
-0.56%
$ 512.6 million $ 47.16 million
Jul 8, 8 AM $ 0.619
-2.19%
$ 515.46 million $ 46.15 million
Jul 8, 7 AM $ 0.633
+1.78%
$ 527 million $ 44.41 million
Jul 8, 6 AM $ 0.622
+0.67%
$ 517.77 million $ 43.58 million
Jul 8, 5 AM $ 0.618
+0.01%
$ 514.35 million $ 42.36 million