Aptos Historical Data

APT Page 17
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.63
+0.03%
$ 525.01 million $ 34.99 million
3:50 PM $ 0.63
-0.09%
$ 525.01 million $ 35.26 million
3:49 PM $ 0.631
-0.14%
$ 524.78 million $ 35.34 million
3:48 PM $ 0.632
+0.01%
$ 524.78 million $ 35.34 million
3:47 PM $ 0.632
-0.13%
$ 524.78 million $ 35.34 million
3:46 PM $ 0.632
-0.04%
$ 524.78 million $ 35.31 million
3:45 PM $ 0.633
-0.03%
$ 524.78 million $ 35.26 million
3:44 PM $ 0.633
-0.04%
$ 526.51 million $ 35.2 million
3:43 PM $ 0.633
+0.01%
$ 526.51 million $ 35.16 million
3:42 PM $ 0.633
-0.10%
$ 526.51 million $ 35.15 million
3:41 PM $ 0.634
-0.01%
$ 526.51 million $ 35.05 million
3:40 PM $ 0.634
-0.10%
$ 526.51 million $ 35.05 million
3:39 PM $ 0.634
-0.15%
$ 527.83 million $ 35.05 million
3:38 PM $ 0.635
-0.04%
$ 527.83 million $ 35.05 million
3:37 PM $ 0.636
+0.02%
$ 527.83 million $ 35.07 million
3:36 PM $ 0.635
-0.05%
$ 527.83 million $ 35.08 million
3:35 PM $ 0.636
+0.07%
$ 527.83 million $ 35.12 million
3:34 PM $ 0.635
+0.23%
$ 528.68 million $ 35.12 million
3:33 PM $ 0.634
+0.04%
$ 528.68 million $ 35.17 million
3:32 PM $ 0.634
+0.01%
$ 528.68 million $ 35.22 million
3:31 PM $ 0.634
+0.03%
$ 528.68 million $ 35.22 million
3:30 PM $ 0.633
+0.08%
$ 528.68 million $ 35.27 million
3:29 PM $ 0.633
-0.06%
$ 526.59 million $ 35.32 million
3:28 PM $ 0.633
-0.06%
$ 526.59 million $ 35.32 million
3:27 PM $ 0.634
+0.00%
$ 526.59 million $ 35.33 million
3:26 PM $ 0.634
+0.06%
$ 526.59 million $ 35.37 million
3:25 PM $ 0.633
-0.06%
$ 526.59 million $ 35.42 million
3:24 PM $ 0.633
-0.06%
$ 527.16 million $ 35.46 million
3:23 PM $ 0.634
+0.02%
$ 527.16 million $ 35.51 million
3:22 PM $ 0.634
-0.02%
$ 527.16 million $ 35.51 million
3:21 PM $ 0.634
-0.03%
$ 527.16 million $ 35.53 million
3:20 PM $ 0.634
+0.02%
$ 527.16 million $ 35.54 million
3:19 PM $ 0.634
+0.08%
$ 527.56 million $ 35.55 million
3:18 PM $ 0.633
-0.04%
$ 527.56 million $ 35.57 million
3:17 PM $ 0.634
-0.04%
$ 527.56 million $ 35.63 million
3:16 PM $ 0.634
+0.00%
$ 527.56 million $ 35.62 million
3:15 PM $ 0.634
+0.00%
$ 527.56 million $ 35.74 million
3:14 PM $ 0.634
-0.13%
$ 527.49 million $ 35.82 million
3:13 PM $ 0.635
+0.03%
$ 527.49 million $ 35.87 million
3:12 PM $ 0.635
-0.03%
$ 527.49 million $ 35.87 million
3:11 PM $ 0.635
+0.00%
$ 527.49 million $ 35.95 million
3:10 PM $ 0.635
-0.11%
$ 527.49 million $ 35.95 million
3:09 PM $ 0.635
-0.08%
$ 528.59 million $ 35.96 million
3:08 PM $ 0.636
-0.05%
$ 528.59 million $ 35.95 million
3:07 PM $ 0.636
-0.02%
$ 528.59 million $ 35.96 million
3:06 PM $ 0.636
-0.09%
$ 528.59 million $ 35.97 million
3:05 PM $ 0.637
+0.04%
$ 528.59 million $ 36.02 million
3:04 PM $ 0.636
+0.03%
$ 529.49 million $ 36.04 million
3:03 PM $ 0.636
+0.01%
$ 529.49 million $ 36.04 million
3:02 PM $ 0.636
-0.03%
$ 529.49 million $ 36.06 million