Aptos Historical Data

APT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.618
+0.01%
$ 514.35 million $ 42.36 million
Jul 8, 4 AM $ 0.617
+0.24%
$ 514.28 million $ 42.16 million
Jul 8, 3 AM $ 0.616
-0.35%
$ 513.03 million $ 42.46 million
Jul 8, 2 AM $ 0.618
+0.06%
$ 514.85 million $ 42.85 million
Jul 8, 1 AM $ 0.618
-2.36%
$ 514.52 million $ 41.7 million
Jul 8, 12 AM $ 0.633
+0.66%
$ 526.98 million $ 40.88 million
Jul 7, 11 PM $ 0.629
-0.25%
$ 523.54 million $ 40.15 million
Jul 7, 10 PM $ 0.63
-1.02%
$ 524.85 million $ 39.85 million
Jul 7, 9 PM $ 0.637
-0.13%
$ 530.24 million $ 38.62 million
Jul 7, 8 PM $ 0.637
-0.79%
$ 530.94 million $ 39.62 million
Jul 7, 7 PM $ 0.643
+1.44%
$ 535.18 million $ 37.78 million
Jul 7, 6 PM $ 0.633
-1.61%
$ 527.61 million $ 36.72 million
Jul 7, 5 PM $ 0.644
-0.36%
$ 536.23 million $ 35.72 million
Jul 7, 4 PM $ 0.646
-0.16%
$ 538.17 million $ 35.86 million
Jul 7, 3 PM $ 0.647
+0.62%
$ 539.04 million $ 34.93 million
Jul 7, 2 PM $ 0.643
+1.04%
$ 535.72 million $ 34.18 million
Jul 7, 1 PM $ 0.637
-0.48%
$ 530.22 million $ 33.76 million
Jul 7, 12 PM $ 0.64
-0.75%
$ 532.76 million $ 33.52 million
Jul 7, 11 AM $ 0.644
+1.25%
$ 536.79 million $ 34.35 million
Jul 7, 10 AM $ 0.637
-0.45%
$ 530.13 million $ 33.42 million
Jul 7, 9 AM $ 0.639
+0.39%
$ 532.53 million $ 33.39 million
Jul 7, 8 AM $ 0.637
+0.24%
$ 530.43 million $ 32.23 million
Jul 7, 7 AM $ 0.635
+0.37%
$ 529.19 million $ 30.65 million
Jul 7, 6 AM $ 0.633
+1.07%
$ 527.23 million $ 29.83 million
Jul 7, 5 AM $ 0.626
+0.55%
$ 521.63 million $ 29.89 million
Jul 7, 4 AM $ 0.623
+0.45%
$ 518.77 million $ 29.92 million
Jul 7, 3 AM $ 0.62
-0.67%
$ 516.47 million $ 29.71 million
Jul 7, 2 AM $ 0.624
-0.95%
$ 519.96 million $ 29.28 million
Jul 7, 1 AM $ 0.63
-1.04%
$ 524.94 million $ 29.55 million
Jul 7, 12 AM $ 0.637
+0.98%
$ 530.47 million $ 29.45 million
Jul 6, 11 PM $ 0.631
-0.58%
$ 525.3 million $ 30.66 million
Jul 6, 10 PM $ 0.634
-0.65%
$ 528.38 million $ 30.98 million
Jul 6, 9 PM $ 0.639
+1.20%
$ 531.85 million $ 31.69 million
Jul 6, 8 PM $ 0.631
-0.24%
$ 525.54 million $ 30.54 million
Jul 6, 7 PM $ 0.633
+0.33%
$ 526.8 million $ 30.17 million
Jul 6, 6 PM $ 0.63
+0.15%
$ 525.06 million $ 30.02 million
Jul 6, 5 PM $ 0.629
-0.45%
$ 524.28 million $ 30.17 million
Jul 6, 4 PM $ 0.632
+0.63%
$ 526.66 million $ 29.99 million
Jul 6, 3 PM $ 0.628
+2.24%
$ 523.38 million $ 28.81 million
Jul 6, 2 PM $ 0.615
+0.21%
$ 511.9 million $ 28.2 million
Jul 6, 1 PM $ 0.613
+0.78%
$ 510.84 million $ 27.9 million
Jul 6, 12 PM $ 0.609
-2.09%
$ 506.88 million $ 26.01 million
Jul 6, 11 AM $ 0.622
+0.06%
$ 517.69 million $ 25.18 million
Jul 6, 10 AM $ 0.621
+0.37%
$ 517.35 million $ 25.31 million
Jul 6, 9 AM $ 0.619
-0.47%
$ 515.46 million $ 25.55 million
Jul 6, 8 AM $ 0.622
-0.34%
$ 517.87 million $ 26.05 million
Jul 6, 7 AM $ 0.624
+0.75%
$ 519.65 million $ 25.84 million
Jul 6, 6 AM $ 0.619
-0.14%
$ 515.78 million $ 25.77 million
Jul 6, 5 AM $ 0.62
-0.70%
$ 516.49 million $ 25.7 million
Jul 6, 4 AM $ 0.625
-0.21%
$ 520.14 million $ 24.93 million