Aptos Historical Data

APT Page 18
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.635
-0.03%
$ 528.79 million $ 34.26 million
4:26 PM $ 0.635
+0.00%
$ 528.79 million $ 34.29 million
4:25 PM $ 0.635
-0.02%
$ 528.79 million $ 34.35 million
4:24 PM $ 0.635
+0.01%
$ 528.79 million $ 34.34 million
4:23 PM $ 0.635
+0.00%
$ 528.79 million $ 34.35 million
4:22 PM $ 0.635
+0.00%
$ 528.79 million $ 34.38 million
4:21 PM $ 0.635
-0.01%
$ 528.79 million $ 34.38 million
4:20 PM $ 0.635
-0.06%
$ 528.79 million $ 34.37 million
4:19 PM $ 0.636
-0.10%
$ 529.11 million $ 34.39 million
4:18 PM $ 0.636
+0.01%
$ 529.11 million $ 34.43 million
4:17 PM $ 0.636
-0.06%
$ 529.11 million $ 34.44 million
4:16 PM $ 0.637
-0.09%
$ 529.11 million $ 34.45 million
4:15 PM $ 0.637
-0.01%
$ 529.11 million $ 34.45 million
4:14 PM $ 0.637
+0.02%
$ 530.39 million $ 34.48 million
4:13 PM $ 0.637
-0.04%
$ 530.39 million $ 34.43 million
4:12 PM $ 0.638
+0.07%
$ 530.39 million $ 34.44 million
4:11 PM $ 0.637
-0.01%
$ 530.39 million $ 34.42 million
4:10 PM $ 0.637
+0.19%
$ 530.39 million $ 34.4 million
4:09 PM $ 0.636
+0.26%
$ 528.96 million $ 34.37 million
4:08 PM $ 0.634
+0.01%
$ 528.96 million $ 34.37 million
4:07 PM $ 0.634
+0.17%
$ 528.96 million $ 34.37 million
4:06 PM $ 0.633
+0.11%
$ 528.96 million $ 34.36 million
4:05 PM $ 0.632
+0.09%
$ 528.96 million $ 34.34 million
4:04 PM $ 0.632
-0.08%
$ 525.63 million $ 34.35 million
4:03 PM $ 0.632
-0.01%
$ 525.63 million $ 34.39 million
4:02 PM $ 0.632
-0.05%
$ 525.63 million $ 34.39 million
4:01 PM $ 0.632
+0.04%
$ 525.63 million $ 34.45 million
4:00 PM $ 0.632
+0.02%
$ 525.63 million $ 34.47 million
3:59 PM $ 0.632
+0.01%
$ 525.86 million $ 34.47 million
3:58 PM $ 0.632
+0.04%
$ 525.86 million $ 34.53 million
3:57 PM $ 0.632
+0.08%
$ 525.86 million $ 34.54 million
3:56 PM $ 0.631
+0.00%
$ 525.86 million $ 34.54 million
3:55 PM $ 0.631
+0.04%
$ 525.86 million $ 34.71 million
3:54 PM $ 0.631
+0.13%
$ 525.01 million $ 34.73 million
3:53 PM $ 0.63
+0.00%
$ 525.01 million $ 34.83 million
3:52 PM $ 0.63
-0.03%
$ 525.01 million $ 34.98 million
3:51 PM $ 0.63
+0.03%
$ 525.01 million $ 34.99 million
3:50 PM $ 0.63
-0.09%
$ 525.01 million $ 35.26 million
3:49 PM $ 0.631
-0.14%
$ 524.78 million $ 35.34 million
3:48 PM $ 0.632
+0.01%
$ 524.78 million $ 35.34 million
3:47 PM $ 0.632
-0.13%
$ 524.78 million $ 35.34 million
3:46 PM $ 0.632
-0.04%
$ 524.78 million $ 35.31 million
3:45 PM $ 0.633
-0.03%
$ 524.78 million $ 35.26 million
3:44 PM $ 0.633
-0.04%
$ 526.51 million $ 35.2 million
3:43 PM $ 0.633
+0.01%
$ 526.51 million $ 35.16 million
3:42 PM $ 0.633
-0.10%
$ 526.51 million $ 35.15 million
3:41 PM $ 0.634
-0.01%
$ 526.51 million $ 35.05 million
3:40 PM $ 0.634
-0.10%
$ 526.51 million $ 35.05 million
3:39 PM $ 0.634
-0.15%
$ 527.83 million $ 35.05 million
3:38 PM $ 0.635
-0.04%
$ 527.83 million $ 35.05 million