Aptos Historical Data

APT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.626
-0.42%
$ 521.22 million $ 24.88 million
Jul 6, 2 AM $ 0.628
-0.03%
$ 523.41 million $ 25.03 million
Jul 6, 1 AM $ 0.629
-0.53%
$ 523.57 million $ 25.53 million
Jul 6, 12 AM $ 0.632
-0.30%
$ 526.35 million $ 25.9 million
Jul 5, 11 PM $ 0.634
-0.37%
$ 527.96 million $ 25.05 million
Jul 5, 10 PM $ 0.636
+0.26%
$ 529.89 million $ 24.95 million
Jul 5, 9 PM $ 0.635
+0.87%
$ 528.53 million $ 24.54 million
Jul 5, 8 PM $ 0.629
+0.08%
$ 523.95 million $ 24.32 million
Jul 5, 7 PM $ 0.629
-0.21%
$ 523.56 million $ 24.76 million
Jul 5, 6 PM $ 0.63
+0.35%
$ 524.64 million $ 24.72 million
Jul 5, 5 PM $ 0.628
+0.18%
$ 522.83 million $ 24.92 million
Jul 5, 4 PM $ 0.627
+0.12%
$ 521.89 million $ 25.02 million
Jul 5, 3 PM $ 0.626
+0.38%
$ 521.26 million $ 25.38 million
Jul 5, 2 PM $ 0.623
+0.28%
$ 519.2 million $ 26.14 million
Jul 5, 1 PM $ 0.622
+0.16%
$ 517.77 million $ 26 million
Jul 5, 12 PM $ 0.621
+0.58%
$ 516.93 million $ 25.88 million
Jul 5, 11 AM $ 0.617
-0.12%
$ 513.95 million $ 25.4 million
Jul 5, 10 AM $ 0.618
+0.18%
$ 514.55 million $ 25.45 million
Jul 5, 9 AM $ 0.617
-0.74%
$ 513.63 million $ 25.15 million
Jul 5, 8 AM $ 0.621
-0.11%
$ 517.44 million $ 24.97 million
Jul 5, 7 AM $ 0.622
+0.77%
$ 518 million $ 24.94 million
Jul 5, 6 AM $ 0.617
+0.33%
$ 514.05 million $ 24.83 million
Jul 5, 5 AM $ 0.615
-0.36%
$ 512.36 million $ 24.88 million
Jul 5, 4 AM $ 0.617
+0.15%
$ 514.22 million $ 25.08 million
Jul 5, 3 AM $ 0.617
+0.05%
$ 513.47 million $ 25.02 million
Jul 5, 2 AM $ 0.616
-0.92%
$ 513.21 million $ 24.83 million
Jul 5, 1 AM $ 0.622
-0.34%
$ 517.97 million $ 24.08 million
Jul 5, 12 AM $ 0.624
-0.54%
$ 519.72 million $ 24.05 million
Jul 4, 11 PM $ 0.627
-0.69%
$ 522.55 million $ 24.51 million
Jul 4, 10 PM $ 0.632
-0.39%
$ 526.2 million $ 24.32 million
Jul 4, 9 PM $ 0.634
-0.11%
$ 528.25 million $ 24.29 million
Jul 4, 8 PM $ 0.635
-0.46%
$ 528.84 million $ 24.82 million
Jul 4, 7 PM $ 0.638
-0.30%
$ 531.3 million $ 26.9 million
Jul 4, 6 PM $ 0.64
-0.68%
$ 532.87 million $ 27.71 million
Jul 4, 5 PM $ 0.644
+1.22%
$ 536.5 million $ 27.26 million
Jul 4, 4 PM $ 0.636
-0.25%
$ 530.05 million $ 27.18 million
Jul 4, 3 PM $ 0.638
+0.93%
$ 531.36 million $ 27.23 million
Jul 4, 2 PM $ 0.632
+0.93%
$ 526.48 million $ 27.24 million
Jul 4, 1 PM $ 0.626
+0.11%
$ 521.61 million $ 27.86 million
Jul 4, 12 PM $ 0.626
+0.28%
$ 521.05 million $ 28.06 million
Jul 4, 11 AM $ 0.624
-0.28%
$ 519.59 million $ 28.39 million
Jul 4, 10 AM $ 0.626
+0.18%
$ 521.02 million $ 28.34 million
Jul 4, 9 AM $ 0.625
-0.38%
$ 520.07 million $ 28.77 million
Jul 4, 8 AM $ 0.627
-0.10%
$ 522.08 million $ 28.7 million
Jul 4, 7 AM $ 0.628
-0.12%
$ 522.61 million $ 28.85 million
Jul 4, 6 AM $ 0.628
-0.62%
$ 523.24 million $ 28.94 million
Jul 4, 5 AM $ 0.632
-0.56%
$ 526.5 million $ 29.04 million
Jul 4, 4 AM $ 0.636
-0.26%
$ 529.48 million $ 28.82 million
Jul 4, 3 AM $ 0.638
+0.15%
$ 530.89 million $ 28.59 million
Jul 4, 2 AM $ 0.637
+0.60%
$ 530.08 million $ 28.65 million