Coinranking
Aptos Historical Data
APT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 7 PM | $ 0.954 | +0.37% | ||
| Mar 18, 6 PM | $ 0.951 | -0.77% | ||
| Mar 18, 5 PM | $ 0.958 | +0.68% | ||
| Mar 18, 4 PM | $ 0.951 | -0.13% | ||
| Mar 18, 3 PM | $ 0.953 | +0.62% | ||
| Mar 18, 2 PM | $ 0.947 | -1.83% | ||
| Mar 18, 1 PM | $ 0.964 | -0.67% | ||
| Mar 18, 12 PM | $ 0.971 | -1.32% | ||
| Mar 18, 11 AM | $ 0.984 | -2.71% | ||
| Mar 18, 10 AM | $ 1.01 | -0.14% | ||
| Mar 18, 9 AM | $ 1.01 | +0.95% | ||
| Mar 18, 8 AM | $ 1 | -0.09% | ||
| Mar 18, 7 AM | $ 1 | +0.05% | ||
| Mar 18, 6 AM | $ 1 | -0.10% | ||
| Mar 18, 5 AM | $ 1 | +0.01% | ||
| Mar 18, 4 AM | $ 1 | -0.67% | ||
| Mar 18, 3 AM | $ 1.01 | +0.17% | ||
| Mar 18, 2 AM | $ 1.01 | +0.52% | ||
| Mar 18, 1 AM | $ 1 | +0.34% | ||
| Mar 18, 12 AM | $ 1 | -0.37% | ||
| Mar 17, 11 PM | $ 1 | -0.79% | ||
| Mar 17, 10 PM | $ 1.01 | +0.45% | ||
| Mar 17, 9 PM | $ 1.01 | +0.41% | ||
| Mar 17, 8 PM | $ 1 | +1.14% | ||
| Mar 17, 7 PM | $ 0.993 | -0.82% | ||
| Mar 17, 6 PM | $ 1 | +0.20% | ||
| Mar 17, 5 PM | $ 0.999 | +0.60% | ||
| Mar 17, 4 PM | $ 0.993 | +0.18% | ||
| Mar 17, 3 PM | $ 0.991 | -0.12% | ||
| Mar 17, 2 PM | $ 0.992 | +0.48% | ||
| Mar 17, 1 PM | $ 0.987 | +0.12% | ||
| Mar 17, 12 PM | $ 0.986 | -0.86% | ||
| Mar 17, 11 AM | $ 0.995 | -0.20% | ||
| Mar 17, 10 AM | $ 0.997 | -0.25% | ||
| Mar 17, 9 AM | $ 0.999 | +0.06% | ||
| Mar 17, 8 AM | $ 0.999 | -0.03% | ||
| Mar 17, 7 AM | $ 0.999 | +0.82% | ||
| Mar 17, 6 AM | $ 0.991 | +0.08% | ||
| Mar 17, 5 AM | $ 0.99 | +0.27% | ||
| Mar 17, 4 AM | $ 0.988 | -0.67% | ||
| Mar 17, 3 AM | $ 0.994 | -1.01% | ||
| Mar 17, 2 AM | $ 1 | -0.59% | ||
| Mar 17, 1 AM | $ 1.01 | -0.41% | ||
| Mar 17, 12 AM | $ 1.01 | -0.47% | ||
| Mar 16, 11 PM | $ 1.02 | +0.00% | ||
| Mar 16, 10 PM | $ 1.02 | +0.08% | ||
| Mar 16, 9 PM | $ 1.02 | +0.28% | ||
| Mar 16, 8 PM | $ 1.02 | +1.10% | ||
| Mar 16, 7 PM | $ 1 | +0.15% | ||
| Mar 16, 6 PM | $ 1 | +0.04% | ||