Aptos Historical Data

APT Page 19
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.633
+0.00%
$ 526.43 million $ 33.46 million
5:12 PM $ 0.633
+0.05%
$ 526.43 million $ 33.47 million
5:11 PM $ 0.632
+0.01%
$ 526.43 million $ 33.48 million
5:10 PM $ 0.632
+0.01%
$ 526.43 million $ 33.48 million
5:09 PM $ 0.632
-0.04%
$ 526.07 million $ 33.51 million
5:08 PM $ 0.632
-0.02%
$ 526.07 million $ 33.54 million
5:07 PM $ 0.633
-0.01%
$ 526.07 million $ 33.57 million
5:06 PM $ 0.633
-0.03%
$ 526.07 million $ 33.58 million
5:05 PM $ 0.633
+0.04%
$ 526.07 million $ 33.72 million
5:04 PM $ 0.633
-0.07%
$ 526.37 million $ 33.75 million
5:03 PM $ 0.633
+0.00%
$ 526.37 million $ 33.76 million
5:02 PM $ 0.633
-0.07%
$ 526.37 million $ 33.84 million
5:01 PM $ 0.633
+0.00%
$ 526.37 million $ 33.85 million
5:00 PM $ 0.633
-0.09%
$ 526.37 million $ 33.87 million
4:59 PM $ 0.634
-0.05%
$ 527.61 million $ 33.87 million
4:58 PM $ 0.634
+0.00%
$ 527.61 million $ 33.92 million
4:57 PM $ 0.634
+0.01%
$ 527.61 million $ 33.92 million
4:56 PM $ 0.634
-0.04%
$ 527.61 million $ 33.94 million
4:55 PM $ 0.635
+0.00%
$ 527.61 million $ 33.94 million
4:54 PM $ 0.635
-0.14%
$ 528.09 million $ 33.91 million
4:53 PM $ 0.635
+0.00%
$ 528.09 million $ 33.93 million
4:52 PM $ 0.636
-0.02%
$ 528.09 million $ 33.95 million
4:51 PM $ 0.636
-0.04%
$ 528.09 million $ 33.96 million
4:50 PM $ 0.636
-0.04%
$ 528.09 million $ 33.98 million
4:49 PM $ 0.636
-0.07%
$ 529.42 million $ 34.07 million
4:48 PM $ 0.637
+0.00%
$ 529.42 million $ 34.1 million
4:47 PM $ 0.637
+0.01%
$ 529.42 million $ 34.11 million
4:46 PM $ 0.637
+0.00%
$ 529.42 million $ 34.11 million
4:45 PM $ 0.637
+0.01%
$ 529.42 million $ 34.12 million
4:44 PM $ 0.637
+0.08%
$ 529.69 million $ 34.13 million
4:43 PM $ 0.636
+0.00%
$ 529.69 million $ 34.12 million
4:42 PM $ 0.636
+0.03%
$ 529.69 million $ 34.14 million
4:41 PM $ 0.636
-0.03%
$ 529.69 million $ 34.14 million
4:40 PM $ 0.636
+0.04%
$ 529.69 million $ 34.14 million
4:39 PM $ 0.636
-0.13%
$ 529.1 million $ 34.14 million
4:38 PM $ 0.637
-0.01%
$ 529.1 million $ 34.16 million
4:37 PM $ 0.637
+0.01%
$ 529.1 million $ 34.16 million
4:36 PM $ 0.637
-0.04%
$ 529.1 million $ 34.16 million
4:35 PM $ 0.637
+0.01%
$ 529.1 million $ 34.17 million
4:34 PM $ 0.637
+0.10%
$ 529.95 million $ 34.18 million
4:33 PM $ 0.636
+0.03%
$ 529.95 million $ 34.19 million
4:32 PM $ 0.636
+0.04%
$ 529.95 million $ 34.19 million
4:31 PM $ 0.636
-0.01%
$ 529.95 million $ 34.19 million
4:30 PM $ 0.636
+0.07%
$ 529.95 million $ 34.19 million
4:29 PM $ 0.635
+0.01%
$ 528.79 million $ 34.21 million
4:28 PM $ 0.635
+0.03%
$ 528.79 million $ 34.22 million
4:27 PM $ 0.635
-0.03%
$ 528.79 million $ 34.26 million
4:26 PM $ 0.635
+0.00%
$ 528.79 million $ 34.29 million
4:25 PM $ 0.635
-0.02%
$ 528.79 million $ 34.35 million
4:24 PM $ 0.635
+0.01%
$ 528.79 million $ 34.34 million