Aptos Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.965
-2.14%
$ 779.32 million $ 50.82 million
May 3, 2026 $ 0.987
-1.57%
$ 796.31 million $ 31.99 million
May 2, 2026 $ 1
+1.23%
$ 808.97 million $ 46.86 million
May 1, 2026 $ 0.99
-0.43%
$ 799.09 million $ 50.34 million
Apr 30, 2026 $ 0.994
+0.51%
$ 802.53 million $ 73.51 million
Apr 29, 2026 $ 0.989
+2.42%
$ 799.16 million $ 69.64 million
Apr 28, 2026 $ 0.966
-0.06%
$ 779.42 million $ 42.1 million
Apr 27, 2026 $ 0.967
-1.74%
$ 779.6 million $ 40.26 million
Apr 26, 2026 $ 0.984
+1.73%
$ 793.95 million $ 36.33 million
Apr 25, 2026 $ 0.967
-2.01%
$ 780.17 million $ 43.97 million
Apr 24, 2026 $ 0.987
+3.58%
$ 796.76 million $ 37.84 million
Apr 23, 2026 $ 0.953
+0.75%
$ 768.48 million $ 45.33 million
Apr 22, 2026 $ 0.946
+0.75%
$ 762.65 million $ 76.8 million
Apr 21, 2026 $ 0.938
+0.25%
$ 757.09 million $ 41.7 million
Apr 20, 2026 $ 0.936
+2.76%
$ 754.69 million $ 45.49 million
Apr 19, 2026 $ 0.911
-2.76%
$ 734.85 million $ 58.89 million
Apr 18, 2026 $ 0.936
-6.11%
$ 754.88 million $ 73.37 million
Apr 17, 2026 $ 0.997
-0.23%
$ 803.91 million $ 80.12 million
Apr 16, 2026 $ 1
+11.63%
$ 806.96 million $ 100.02 million
Apr 15, 2026 $ 0.896
+4.27%
$ 722.22 million $ 49.77 million
Apr 14, 2026 $ 0.859
-1.66%
$ 692.6 million $ 40.68 million
Apr 13, 2026 $ 0.873
+7.55%
$ 704.24 million $ 59.16 million
Apr 12, 2026 $ 0.812
-5.93%
$ 645.28 million $ 40.19 million
Apr 11, 2026 $ 0.863
-0.50%
$ 686.1 million $ 34.16 million
Apr 10, 2026 $ 0.868
+2.62%
$ 689.43 million $ 51.92 million
Apr 9, 2026 $ 0.845
+1.52%
$ 672.98 million $ 42.91 million
Apr 8, 2026 $ 0.833
-4.58%
$ 661.68 million $ 53.43 million
Apr 7, 2026 $ 0.873
+3.95%
$ 693.38 million $ 43.48 million
Apr 6, 2026 $ 0.84
-1.27%
$ 666.96 million $ 34.26 million
Apr 5, 2026 $ 0.85
+0.02%
$ 675.48 million $ 23.21 million
Apr 4, 2026 $ 0.85
+0.08%
$ 675.31 million $ 23.07 million
Apr 3, 2026 $ 0.849
-1.28%
$ 674.71 million $ 26.77 million
Apr 2, 2026 $ 0.86
-3.25%
$ 683.43 million $ 41.57 million
Apr 1, 2026 $ 0.889
-0.47%
$ 706.33 million $ 45.06 million
Mar 31, 2026 $ 0.894
+0.44%
$ 709.63 million $ 49.53 million
Mar 30, 2026 $ 0.89
-3.43%
$ 706.47 million $ 54.26 million
Mar 29, 2026 $ 0.921
-0.97%
$ 731.49 million $ 31.41 million
Mar 28, 2026 $ 0.93
-4.72%
$ 738.59 million $ 37.77 million
Mar 27, 2026 $ 0.976
-5.63%
$ 775.16 million $ 46.33 million
Mar 26, 2026 $ 1.03
-2.20%
$ 821.39 million $ 57.26 million
Mar 25, 2026 $ 1.06
-5.11%
$ 839.83 million $ 76.03 million
Mar 24, 2026 $ 1.11
+4.43%
$ 885.04 million $ 137.78 million
Mar 23, 2026 $ 1.07
+14.91%
$ 849.16 million $ 158.13 million
Mar 22, 2026 $ 0.929
-4.75%
$ 738.03 million $ 56.92 million
Mar 21, 2026 $ 0.975
-1.66%
$ 773.62 million $ 63.88 million
Mar 20, 2026 $ 0.992
+4.51%
$ 787.07 million $ 105.93 million
Mar 19, 2026 $ 0.949
-4.09%
$ 753.44 million $ 61.48 million
Mar 18, 2026 $ 0.989
-1.50%
$ 785.33 million $ 73.26 million
Mar 17, 2026 $ 1
-1.47%
$ 796.98 million $ 50.22 million
Mar 16, 2026 $ 1.02
+9.07%
$ 808.83 million $ 125.7 million