Aptos Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.997
-1.33%
$ 778.03 million $ 65.38 million
Mar 4, 2026 $ 1.01
+0.01%
$ 788.55 million $ 98.15 million
Mar 3, 2026 $ 1.01
+4.21%
$ 788.38 million $ 117.77 million
Mar 2, 2026 $ 0.969
+4.44%
$ 756.44 million $ 96.11 million
Mar 1, 2026 $ 0.928
-3.57%
$ 724.2 million $ 69.82 million
Feb 28, 2026 $ 0.962
+2.55%
$ 750.9 million $ 104.19 million
Feb 27, 2026 $ 0.939
-2.80%
$ 732.1 million $ 73.4 million
Feb 26, 2026 $ 0.965
-3.72%
$ 752.86 million $ 69.55 million
Feb 25, 2026 $ 1
+21.63%
$ 781.29 million $ 184.48 million
Feb 24, 2026 $ 0.824
+1.76%
$ 642.38 million $ 49.6 million
Feb 23, 2026 $ 0.81
-3.96%
$ 631.18 million $ 101.06 million
Feb 22, 2026 $ 0.843
-4.94%
$ 657.11 million $ 37.97 million
Feb 21, 2026 $ 0.887
+0.30%
$ 691.14 million $ 35.63 million
Feb 20, 2026 $ 0.884
+2.08%
$ 689.38 million $ 44.87 million
Feb 19, 2026 $ 0.866
-1.45%
$ 674.63 million $ 48.77 million
Feb 18, 2026 $ 0.879
-4.34%
$ 684.57 million $ 52.85 million
Feb 17, 2026 $ 0.919
-1.17%
$ 715.69 million $ 51.47 million
Feb 16, 2026 $ 0.929
-0.34%
$ 723.68 million $ 53.9 million
Feb 15, 2026 $ 0.933
-5.58%
$ 726.21 million $ 59.26 million
Feb 14, 2026 $ 0.988
+5.14%
$ 769.05 million $ 53.35 million
Feb 13, 2026 $ 0.939
+1.53%
$ 731.29 million $ 49.87 million
Feb 12, 2026 $ 0.925
+0.06%
$ 709.72 million $ 70.75 million
Feb 11, 2026 $ 0.925
-6.65%
$ 709.52 million $ 70.78 million
Feb 10, 2026 $ 0.99
-4.91%
$ 759.42 million $ 45.96 million
Feb 9, 2026 $ 1.04
-2.54%
$ 798.14 million $ 43.03 million
Feb 8, 2026 $ 1.07
-4.09%
$ 818.99 million $ 35.44 million
Feb 7, 2026 $ 1.11
-2.12%
$ 853.99 million $ 63.83 million
Feb 6, 2026 $ 1.14
+10.51%
$ 872.67 million $ 133.04 million
Feb 5, 2026 $ 1.03
-15.56%
$ 789.44 million $ 123.28 million
Feb 4, 2026 $ 1.22
-2.16%
$ 934.66 million $ 63.36 million
Feb 3, 2026 $ 1.25
-2.49%
$ 955.28 million $ 70.43 million
Feb 2, 2026 $ 1.28
+3.45%
$ 979.41 million $ 80.62 million
Feb 1, 2026 $ 1.24
-2.94%
$ 946.68 million $ 69.39 million
Jan 31, 2026 $ 1.27
-12.24%
$ 975.29 million $ 144.1 million
Jan 30, 2026 $ 1.45
-2.76%
$ 1.11 billion $ 85.49 million
Jan 29, 2026 $ 1.49
-7.42%
$ 1.14 billion $ 76.03 million
Jan 28, 2026 $ 1.61
+1.27%
$ 1.23 billion $ 66.93 million
Jan 27, 2026 $ 1.59
+2.48%
$ 1.22 billion $ 62.52 million
Jan 26, 2026 $ 1.55
+4.42%
$ 1.19 billion $ 63.8 million
Jan 25, 2026 $ 1.49
-3.82%
$ 1.14 billion $ 78.73 million
Jan 24, 2026 $ 1.55
-0.44%
$ 1.18 billion $ 28.78 million
Jan 23, 2026 $ 1.55
+0.30%
$ 1.19 billion $ 76.83 million
Jan 22, 2026 $ 1.55
-0.53%
$ 1.18 billion $ 68.8 million
Jan 21, 2026 $ 1.56
+1.58%
$ 1.19 billion $ 90.64 million
Jan 20, 2026 $ 1.53
-4.88%
$ 1.17 billion $ 77.84 million
Jan 19, 2026 $ 1.61
-6.70%
$ 1.23 billion $ 126.35 million
Jan 18, 2026 $ 1.73
-7.30%
$ 1.32 billion $ 60.23 million
Jan 17, 2026 $ 1.86
+4.11%
$ 1.42 billion $ 57.88 million
Jan 16, 2026 $ 1.79
-0.73%
$ 1.37 billion $ 58.73 million
Jan 15, 2026 $ 1.8
-6.78%
$ 1.38 billion $ 76.78 million