Aptos Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.595
-0.96%
$ 503.18 million $ 21.63 million
Aug 9, 9 PM $ 0.601
+0.26%
$ 508.04 million $ 21.06 million
Aug 9, 8 PM $ 0.599
+0.07%
$ 506.7 million $ 21.05 million
Aug 9, 7 PM $ 0.599
+0.05%
$ 506.36 million $ 21.08 million
Aug 9, 6 PM $ 0.598
-0.06%
$ 506.12 million $ 21.53 million
Aug 9, 5 PM $ 0.599
-0.11%
$ 506.41 million $ 21.53 million
Aug 9, 4 PM $ 0.599
-0.20%
$ 506.99 million $ 21.8 million
Aug 9, 3 PM $ 0.601
+0.16%
$ 507.98 million $ 22.34 million
Aug 9, 2 PM $ 0.6
+0.29%
$ 507.16 million $ 22.63 million
Aug 9, 1 PM $ 0.598
-0.16%
$ 505.7 million $ 23.61 million
Aug 9, 12 PM $ 0.599
+0.19%
$ 506.54 million $ 23.78 million
Aug 9, 11 AM $ 0.598
+0.46%
$ 505.57 million $ 23.82 million
Aug 9, 10 AM $ 0.595
-0.60%
$ 503.22 million $ 23.95 million
Aug 9, 9 AM $ 0.599
-0.02%
$ 506.25 million $ 24.23 million
Aug 9, 8 AM $ 0.599
-0.16%
$ 506.36 million $ 25.07 million
Aug 9, 7 AM $ 0.6
-0.14%
$ 507.18 million $ 25.29 million
Aug 9, 6 AM $ 0.6
+0.26%
$ 507.89 million $ 24.75 million
Aug 9, 5 AM $ 0.599
-0.72%
$ 506.57 million $ 24.56 million
Aug 9, 4 AM $ 0.603
+0.14%
$ 510.23 million $ 24.43 million
Aug 9, 3 AM $ 0.602
+0.00%
$ 509.5 million $ 24.48 million
Aug 9, 2 AM $ 0.602
-0.45%
$ 509.47 million $ 21.01 million
Aug 9, 1 AM $ 0.605
-0.32%
$ 511.76 million $ 20.94 million
Aug 9, 12 AM $ 0.607
+0.70%
$ 513.43 million $ 20.84 million
Aug 8, 11 PM $ 0.603
-0.13%
$ 509.85 million $ 20.91 million
Aug 8, 10 PM $ 0.604
-0.24%
$ 510.51 million $ 20.93 million
Aug 8, 9 PM $ 0.605
-0.12%
$ 511.75 million $ 21.1 million
Aug 8, 8 PM $ 0.606
-0.23%
$ 512.35 million $ 21.24 million
Aug 8, 7 PM $ 0.607
-0.05%
$ 513.52 million $ 21.87 million
Aug 8, 6 PM $ 0.607
-0.13%
$ 513.77 million $ 21.64 million
Aug 8, 5 PM $ 0.608
-0.34%
$ 514.41 million $ 21.87 million
Aug 8, 4 PM $ 0.61
-0.02%
$ 516.19 million $ 22.2 million
Aug 8, 3 PM $ 0.61
+0.17%
$ 516.31 million $ 21.86 million
Aug 8, 2 PM $ 0.609
+1.06%
$ 515.42 million $ 21.73 million
Aug 8, 1 PM $ 0.603
+0.39%
$ 510 million $ 21.16 million
Aug 8, 12 PM $ 0.601
-0.46%
$ 508.01 million $ 21.17 million
Aug 8, 11 AM $ 0.603
-0.05%
$ 510.37 million $ 21.51 million
Aug 8, 10 AM $ 0.604
+0.54%
$ 510.58 million $ 21.69 million
Aug 8, 9 AM $ 0.6
+0.42%
$ 507.82 million $ 21.32 million
Aug 8, 8 AM $ 0.598
+0.47%
$ 505.72 million $ 20.56 million
Aug 8, 7 AM $ 0.595
+0.25%
$ 503.36 million $ 20.39 million
Aug 8, 6 AM $ 0.594
+0.58%
$ 502.12 million $ 20.2 million
Aug 8, 5 AM $ 0.59
+0.01%
$ 499.23 million $ 20.06 million
Aug 8, 4 AM $ 0.59
+0.39%
$ 499.16 million $ 20.5 million
Aug 8, 3 AM $ 0.588
+1.20%
$ 497.23 million $ 20.82 million
Aug 8, 2 AM $ 0.581
+0.41%
$ 491.36 million $ 20.54 million
Aug 8, 1 AM $ 0.579
+0.62%
$ 489.35 million $ 21.1 million
Aug 8, 12 AM $ 0.575
-0.77%
$ 486.35 million $ 21.16 million
Aug 7, 11 PM $ 0.58
+0.11%
$ 490.14 million $ 21.4 million
Aug 7, 10 PM $ 0.579
-0.19%
$ 489.6 million $ 21.48 million
Aug 7, 9 PM $ 0.58
-0.27%
$ 490.51 million $ 21.42 million