Aptos Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.954
+0.27%
$ 769.38 million $ 51.63 million
Apr 22, 4 AM $ 0.951
+0.97%
$ 767.31 million $ 45.09 million
Apr 22, 3 AM $ 0.942
-0.07%
$ 759.96 million $ 42.52 million
Apr 22, 2 AM $ 0.943
+0.87%
$ 760.47 million $ 42.24 million
Apr 22, 1 AM $ 0.935
-0.36%
$ 753.9 million $ 41.55 million
Apr 22, 12 AM $ 0.938
-0.07%
$ 756.51 million $ 41.66 million
Apr 21, 11 PM $ 0.938
+0.86%
$ 756.63 million $ 41.7 million
Apr 21, 10 PM $ 0.93
+0.05%
$ 750.15 million $ 41.66 million
Apr 21, 9 PM $ 0.93
-0.03%
$ 749.73 million $ 41.41 million
Apr 21, 8 PM $ 0.93
+0.98%
$ 749.93 million $ 41.91 million
Apr 21, 7 PM $ 0.921
-0.76%
$ 742.86 million $ 41.03 million
Apr 21, 6 PM $ 0.928
+0.15%
$ 748.55 million $ 40.69 million
Apr 21, 5 PM $ 0.927
-0.76%
$ 747.41 million $ 41.41 million
Apr 21, 4 PM $ 0.934
-0.80%
$ 753.1 million $ 39.69 million
Apr 21, 3 PM $ 0.941
+0.81%
$ 759.19 million $ 38.97 million
Apr 21, 2 PM $ 0.934
-0.12%
$ 753.06 million $ 38.27 million
Apr 21, 1 PM $ 0.935
-0.28%
$ 753.94 million $ 36.21 million
Apr 21, 12 PM $ 0.937
-0.82%
$ 756.02 million $ 36.53 million
Apr 21, 11 AM $ 0.945
+0.03%
$ 762.25 million $ 35.7 million
Apr 21, 10 AM $ 0.945
+0.64%
$ 761.96 million $ 35.49 million
Apr 21, 9 AM $ 0.939
+0.41%
$ 757.1 million $ 35.94 million
Apr 21, 8 AM $ 0.935
-0.03%
$ 753.98 million $ 36.99 million
Apr 21, 7 AM $ 0.935
+0.15%
$ 754.19 million $ 37.44 million
Apr 21, 6 AM $ 0.934
-0.22%
$ 753.16 million $ 41.81 million
Apr 21, 5 AM $ 0.936
+0.38%
$ 754.85 million $ 41.93 million
Apr 21, 4 AM $ 0.932
+0.48%
$ 752.01 million $ 42.76 million
Apr 21, 3 AM $ 0.928
-0.04%
$ 748.4 million $ 43.33 million
Apr 21, 2 AM $ 0.928
-0.43%
$ 748.69 million $ 43.33 million
Apr 21, 1 AM $ 0.932
-0.52%
$ 751.96 million $ 44.26 million
Apr 21, 12 AM $ 0.937
+0.16%
$ 755.88 million $ 44.82 million
Apr 20, 11 PM $ 0.936
-0.57%
$ 754.69 million $ 45.49 million
Apr 20, 10 PM $ 0.941
-0.46%
$ 759.02 million $ 45.86 million
Apr 20, 9 PM $ 0.945
-0.19%
$ 762.5 million $ 47.98 million
Apr 20, 8 PM $ 0.947
+0.61%
$ 763.97 million $ 48.4 million
Apr 20, 7 PM $ 0.941
-0.68%
$ 759.17 million $ 47.86 million
Apr 20, 6 PM $ 0.948
+0.72%
$ 764.4 million $ 47.87 million
Apr 20, 5 PM $ 0.941
+0.32%
$ 758.95 million $ 47.39 million
Apr 20, 4 PM $ 0.938
-0.42%
$ 756.51 million $ 48.46 million
Apr 20, 3 PM $ 0.942
+1.07%
$ 759.71 million $ 48.87 million
Apr 20, 2 PM $ 0.932
-0.73%
$ 751.66 million $ 49.74 million
Apr 20, 1 PM $ 0.939
+0.51%
$ 757.15 million $ 49.75 million
Apr 20, 12 PM $ 0.934
+0.55%
$ 753.33 million $ 51.32 million
Apr 20, 11 AM $ 0.929
-0.50%
$ 749.17 million $ 54.03 million
Apr 20, 10 AM $ 0.934
-0.21%
$ 752.97 million $ 56.52 million
Apr 20, 9 AM $ 0.936
+0.79%
$ 754.56 million $ 55.89 million
Apr 20, 8 AM $ 0.928
+0.35%
$ 748.62 million $ 55.46 million
Apr 20, 7 AM $ 0.925
+0.88%
$ 746.03 million $ 55.21 million
Apr 20, 6 AM $ 0.917
+0.34%
$ 739.56 million $ 52.86 million
Apr 20, 5 AM $ 0.914
-1.17%
$ 737.02 million $ 53.62 million
Apr 20, 4 AM $ 0.925
+0.14%
$ 745.77 million $ 53.15 million