Coinranking
Aptos Historical Data
APT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:40 AM | $0.768 | +0.02% | ||
| 8:39 AM | $0.768 | +0.04% | ||
| 8:38 AM | $0.768 | +0.19% | ||
| 8:37 AM | $0.766 | +0.03% | ||
| 8:36 AM | $0.766 | -0.11% | ||
| 8:35 AM | $0.767 | +0.02% | ||
| 8:34 AM | $0.767 | +0.04% | ||
| 8:33 AM | $0.766 | +0.08% | ||
| 8:32 AM | $0.766 | -0.17% | ||
| 8:31 AM | $0.767 | -0.02% | ||
| 8:30 AM | $0.767 | -0.09% | ||
| 8:29 AM | $0.768 | +0.02% | ||
| 8:28 AM | $0.768 | -0.07% | ||
| 8:27 AM | $0.768 | +0.02% | ||
| 8:26 AM | $0.768 | -0.07% | ||
| 8:25 AM | $0.769 | +0.05% | ||
| 8:24 AM | $0.768 | +0.00% | ||
| 8:23 AM | $0.768 | -0.02% | ||
| 8:22 AM | $0.769 | -0.08% | ||
| 8:21 AM | $0.769 | +0.00% | ||
| 8:20 AM | $0.769 | -0.07% | ||
| 8:19 AM | $0.77 | +0.01% | ||
| 8:18 AM | $0.77 | +0.08% | ||
| 8:17 AM | $0.769 | +0.06% | ||
| 8:16 AM | $0.769 | +0.00% | ||
| 8:15 AM | $0.769 | +0.02% | ||
| 8:14 AM | $0.768 | +0.04% | ||
| 8:13 AM | $0.768 | -0.07% | ||
| 8:12 AM | $0.769 | -0.08% | ||
| 8:11 AM | $0.769 | +0.01% | ||
| 8:10 AM | $0.769 | -0.07% | ||
| 8:09 AM | $0.77 | +0.04% | ||
| 8:08 AM | $0.769 | -0.04% | ||
| 8:07 AM | $0.77 | +0.10% | ||
| 8:06 AM | $0.769 | -0.12% | ||
| 8:05 AM | $0.77 | +0.17% | ||
| 8:04 AM | $0.769 | +0.15% | ||
| 8:03 AM | $0.767 | +0.16% | ||
| 8:02 AM | $0.766 | -0.11% | ||
| 8:01 AM | $0.767 | +0.13% | ||
| 8:00 AM | $0.766 | -0.03% | ||
| 7:59 AM | $0.766 | -0.03% | ||
| 7:58 AM | $0.766 | -0.08% | ||
| 7:57 AM | $0.767 | +0.02% | ||
| 7:56 AM | $0.767 | -0.01% | ||
| 7:55 AM | $0.767 | -0.02% | ||
| 7:54 AM | $0.767 | -0.03% | ||
| 7:53 AM | $0.767 | -0.02% | ||
| 7:52 AM | $0.768 | -0.05% | ||
| 7:51 AM | $0.768 | -0.06% | ||