Aptos Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.657
+0.00%
$ 546.32 million $ 39.33 million
3:53 AM $ 0.657
+0.01%
$ 546.32 million $ 39.36 million
3:52 AM $ 0.656
+0.01%
$ 546.32 million $ 39.37 million
3:51 AM $ 0.656
+0.02%
$ 546.32 million $ 39.39 million
3:50 AM $ 0.656
+0.06%
$ 546.32 million $ 39.42 million
3:49 AM $ 0.656
+0.05%
$ 545.82 million $ 39.48 million
3:48 AM $ 0.656
-0.01%
$ 545.82 million $ 39.49 million
3:47 AM $ 0.656
+0.00%
$ 545.82 million $ 39.5 million
3:46 AM $ 0.656
+0.02%
$ 545.82 million $ 39.5 million
3:45 AM $ 0.655
+0.01%
$ 545.82 million $ 39.51 million
3:44 AM $ 0.655
+0.07%
$ 545.34 million $ 39.51 million
3:43 AM $ 0.655
+0.00%
$ 545.34 million $ 39.51 million
3:42 AM $ 0.655
+0.02%
$ 545.34 million $ 39.5 million
3:41 AM $ 0.655
+0.00%
$ 545.34 million $ 39.5 million
3:40 AM $ 0.655
+0.00%
$ 545.34 million $ 39.51 million
3:39 AM $ 0.655
+0.00%
$ 544.88 million $ 39.51 million
3:38 AM $ 0.655
+0.00%
$ 544.88 million $ 39.56 million
3:37 AM $ 0.655
+0.00%
$ 544.88 million $ 39.57 million
3:36 AM $ 0.655
+0.00%
$ 544.88 million $ 39.58 million
3:35 AM $ 0.655
-0.01%
$ 544.88 million $ 39.58 million
3:34 AM $ 0.655
-0.03%
$ 544.97 million $ 39.59 million
3:33 AM $ 0.655
+0.00%
$ 544.97 million $ 39.6 million
3:32 AM $ 0.655
+0.01%
$ 544.97 million $ 39.61 million
3:31 AM $ 0.655
+0.00%
$ 544.97 million $ 39.61 million
3:30 AM $ 0.655
+0.01%
$ 544.97 million $ 39.61 million
3:29 AM $ 0.655
+0.09%
$ 545.07 million $ 39.62 million
3:28 AM $ 0.654
+0.02%
$ 545.07 million $ 39.64 million
3:27 AM $ 0.654
+0.05%
$ 545.07 million $ 39.64 million
3:26 AM $ 0.654
-0.01%
$ 545.07 million $ 39.64 million
3:25 AM $ 0.654
+0.00%
$ 545.07 million $ 39.66 million
3:24 AM $ 0.654
-0.03%
$ 544.19 million $ 39.66 million
3:23 AM $ 0.654
-0.01%
$ 544.19 million $ 39.68 million
3:22 AM $ 0.654
-0.02%
$ 544.19 million $ 39.69 million
3:21 AM $ 0.654
-0.04%
$ 544.19 million $ 39.68 million
3:20 AM $ 0.655
+0.02%
$ 544.19 million $ 39.69 million
3:19 AM $ 0.654
+0.03%
$ 544.61 million $ 39.69 million
3:18 AM $ 0.654
-0.02%
$ 544.61 million $ 39.73 million
3:17 AM $ 0.654
+0.08%
$ 544.61 million $ 39.74 million
3:16 AM $ 0.654
+0.02%
$ 544.61 million $ 39.74 million
3:15 AM $ 0.654
+0.01%
$ 544.61 million $ 39.75 million
3:14 AM $ 0.654
+0.05%
$ 543.87 million $ 39.76 million
3:13 AM $ 0.653
+0.00%
$ 543.87 million $ 39.76 million
3:12 AM $ 0.653
+0.01%
$ 543.87 million $ 39.76 million
3:11 AM $ 0.653
+0.00%
$ 543.87 million $ 39.77 million
3:10 AM $ 0.653
-0.03%
$ 543.87 million $ 39.78 million
3:09 AM $ 0.653
-0.08%
$ 543.7 million $ 39.78 million
3:08 AM $ 0.654
+0.00%
$ 543.7 million $ 39.83 million
3:07 AM $ 0.654
+0.03%
$ 543.7 million $ 39.88 million
3:06 AM $ 0.654
-0.03%
$ 543.7 million $ 39.88 million
3:05 AM $ 0.654
-0.03%
$ 543.7 million $ 39.9 million