Aptos Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.947
-0.05%
$ 765.03 million $ 40.91 million
8:17 AM $ 0.948
+0.03%
$ 765.03 million $ 40.91 million
8:16 AM $ 0.947
+0.08%
$ 765.03 million $ 40.9 million
8:15 AM $ 0.947
+0.05%
$ 765.03 million $ 40.91 million
8:14 AM $ 0.946
-0.02%
$ 763.26 million $ 40.9 million
8:13 AM $ 0.946
+0.02%
$ 763.26 million $ 40.94 million
8:12 AM $ 0.946
+0.00%
$ 763.26 million $ 40.96 million
8:11 AM $ 0.946
+0.00%
$ 763.26 million $ 40.96 million
8:10 AM $ 0.946
-0.01%
$ 763.26 million $ 40.97 million
8:09 AM $ 0.946
+0.09%
$ 763.28 million $ 40.96 million
8:08 AM $ 0.945
+0.00%
$ 763.28 million $ 40.97 million
8:07 AM $ 0.945
+0.01%
$ 763.28 million $ 40.97 million
8:06 AM $ 0.945
+0.00%
$ 763.28 million $ 40.99 million
8:05 AM $ 0.945
+0.06%
$ 763.28 million $ 41.1 million
8:04 AM $ 0.945
-0.06%
$ 762.07 million $ 41.27 million
8:03 AM $ 0.945
-0.03%
$ 762.07 million $ 41.27 million
8:02 AM $ 0.946
+0.03%
$ 762.07 million $ 41.27 million
8:01 AM $ 0.945
-0.02%
$ 762.07 million $ 41.27 million
8:00 AM $ 0.946
+0.02%
$ 762.07 million $ 41.29 million
7:59 AM $ 0.945
+0.02%
$ 762.59 million $ 41.29 million
7:58 AM $ 0.945
+0.00%
$ 762.59 million $ 41.43 million
7:57 AM $ 0.945
+0.03%
$ 762.59 million $ 41.43 million
7:56 AM $ 0.945
-0.02%
$ 762.59 million $ 41.44 million
7:55 AM $ 0.945
-0.04%
$ 762.59 million $ 41.47 million
7:54 AM $ 0.945
+0.03%
$ 762.51 million $ 41.49 million
7:53 AM $ 0.945
+0.01%
$ 762.51 million $ 41.54 million
7:52 AM $ 0.945
-0.01%
$ 762.51 million $ 41.55 million
7:51 AM $ 0.945
+0.00%
$ 762.51 million $ 41.59 million
7:50 AM $ 0.945
+0.03%
$ 762.51 million $ 41.63 million
7:49 AM $ 0.945
-0.01%
$ 762.11 million $ 41.72 million
7:48 AM $ 0.945
+0.01%
$ 762.11 million $ 41.75 million
7:47 AM $ 0.945
+0.03%
$ 762.11 million $ 41.76 million
7:46 AM $ 0.944
+0.00%
$ 762.11 million $ 41.77 million
7:45 AM $ 0.945
+0.01%
$ 762.11 million $ 41.79 million
7:44 AM $ 0.945
-0.10%
$ 761.87 million $ 41.81 million
7:43 AM $ 0.945
+0.00%
$ 761.87 million $ 41.82 million
7:42 AM $ 0.946
-0.03%
$ 761.87 million $ 41.83 million
7:41 AM $ 0.946
+0.00%
$ 761.87 million $ 41.83 million
7:40 AM $ 0.946
-0.01%
$ 761.87 million $ 41.83 million
7:39 AM $ 0.946
+0.03%
$ 762.96 million $ 41.83 million
7:38 AM $ 0.946
+0.00%
$ 762.96 million $ 41.85 million
7:37 AM $ 0.946
-0.02%
$ 762.96 million $ 41.85 million
7:36 AM $ 0.946
+0.07%
$ 762.96 million $ 41.86 million
7:35 AM $ 0.945
+0.01%
$ 762.96 million $ 41.86 million
7:34 AM $ 0.945
+0.07%
$ 762.25 million $ 41.85 million
7:33 AM $ 0.944
+0.04%
$ 762.25 million $ 41.85 million
7:32 AM $ 0.944
+0.00%
$ 762.25 million $ 41.85 million
7:31 AM $ 0.944
+0.00%
$ 762.25 million $ 41.85 million
7:30 AM $ 0.944
-0.01%
$ 762.25 million $ 41.85 million
7:29 AM $ 0.944
+0.00%
$ 761.5 million $ 41.85 million